Name: تاکپی
Creator: حال و هوا

جدول آخرین قیمت
تاکپی
(TOKPIE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0424	9,776	(4.17)
1405/06/29	0.0424	9,757	(4.54)
1405/06/28	0.0444	10,162	(0.95)
1405/06/27	0.0449	10,184	(0.39)
1405/06/26	0.045	10,268	0.64
1405/06/25	0.0448	10,316	0.0
1405/06/24	0.0453	10,443	0.0
1405/06/23	0.0453	10,573	0.0
1405/06/21	0.0451	10,588	3.31
1405/06/20	0.0436	10,256	(3.21)
1405/06/19	0.0451	10,633	5.06
1405/06/18	0.0429	9,780	(1.46)
1405/06/17	0.0435	9,919	0.0
1405/06/16	0.0435	9,728	0.0
1405/06/15	0.0444	10,021	2.45
1405/06/13	0.0421	9,264	0.92
1405/06/12	0.0417	9,103	(1.15)
1405/06/11	0.0422	9,232	0.0
1405/06/10	0.0422	9,010	0.0
1405/06/08	0.0422	8,728	0.0
1405/06/06	0.0427	8,554	1.35
1405/06/04	0.0408	8,073	(4.19)
1405/06/01	0.0415	8,209	(0.43)
1405/05/27	0.038	7,178	0.47
1405/05/27	0.0375	7,031	(2.17)
1405/05/26	0.0383	7,125	0.0
1405/05/22	0.0386	7,242	0.02
1405/05/22	0.0386	7,228	(0.39)
1405/05/21	0.0387	7,270	1.68
1405/05/20	0.0384	7,182	0.50
1405/05/19	0.0379	7,059	(1.95)
1405/05/18	0.0386	7,187	0.85
1405/05/15	0.0386	7,281	0.86
1405/05/13	0.038	7,218	(0.41)
1405/05/13	0.038	7,215	(0.41)
1405/05/11	0.0384	7,384	1.99
1405/05/07	0.0376	7,339	1.05
1405/05/05	0.0386	7,322	0.28
1405/05/01	0.0385	7,522	(0.85)
1405/05/01	0.0383	7,453	(2.09)
1405/04/31	0.0384	7,369	(1.31)
1405/04/30	0.0391	7,437	3.21
1405/04/26	0.0393	7,426	(0.22)
1405/04/25	0.0391	7,389	(0.63)
1405/04/23	0.0388	7,170	(1.75)
1405/04/21	0.0398	7,162	0.67
1405/04/20	0.0396	7,031	(0.33)
1405/04/19	0.0398	7,128	1.69
1405/04/18	0.0391	7,113	0.60
1405/04/17	0.0389	7,091	(2.83)
1405/04/16	0.04	7,089	0.47
1405/04/15	0.0399	6,980	(0.78)
1405/04/14	0.0396	6,894	0.58
1405/04/13	0.0394	6,821	(0.83)
1405/04/12	0.0397	6,981	0.34
1405/04/11	0.0396	7,036	1.05
1405/04/10	0.0392	6,887	(0.48)
1405/04/09	0.0393	6,821	(8.89)
1405/04/08	0.0432	7,395	(0.03)
1405/04/07	0.0432	7,454	(7.25)
1405/04/06	0.0466	7,831	0.0
1405/04/05	0.0466	7,783	0.60
1405/04/04	0.0463	7,848	(0.61)
1405/04/03	0.0465	7,821	(1.04)
1405/04/01	0.0475	7,654	0.29
1405/03/30	0.0476	7,644	1.36
1405/03/30	0.0476	7,718	1.36
1405/03/29	0.047	7,556	(0.57)
1405/03/28	0.0473	7,464	(1.8)
1405/03/27	0.0481	7,652	(0.89)
1405/03/26	0.0486	7,516	(0.27)
1405/03/25	0.0487	7,762	2.57
1405/03/24	0.0472	8,202	0.0
1405/03/23	0.0474	8,271	0.50
1405/03/22	0.0474	8,249	0.58
1405/03/21	0.0472	8,404	7.95
1405/03/20	0.0437	7,854	(0.43)
1405/03/19	0.0439	7,805	(1.11)
1405/03/18	0.0444	7,929	2.87
1405/03/17	0.0431	7,696	1.89
1405/03/16	0.0423	7,433	(2.23)
1405/03/15	0.0427	7,518	(2.98)
1405/03/14	0.044	7,686	(2.71)
1405/03/13	0.0452	7,850	(1.93)
1405/03/12	0.0461	8,024	(2.93)
1405/03/11	0.0475	8,242	(1.88)
1405/03/10	0.0494	8,463	6.15
1405/03/09	0.047	8,022	3.44
1405/03/08	0.046	7,873	(0.24)
1405/03/07	0.0461	8,031	(0.31)
1405/03/06	0.0462	7,980	(1.97)
1405/03/05	0.0472	8,138	(0.63)
1405/03/04	0.0475	8,168	(0.18)
1405/03/03	0.0474	8,106	2.48
1405/03/02	0.0463	8,238	(1.05)
1405/03/01	0.0466	8,253	12.82
1405/02/31	0.0413	7,369	0.42
1405/02/30	0.0411	7,283	(0.31)
1405/02/29	0.0412	7,377	1.08
1405/02/28	0.0408	7,322	(1.86)
1405/02/27	0.0416	7,507	0.11
1405/02/26	0.0415	7,450	(1.69)
1405/02/25	0.0425	7,656	(1.1)
1405/02/24	0.043	7,757	0.30
1405/02/23	0.0429	7,710	1.76
1405/02/22	0.0421	7,619	0.63
1405/02/21	0.0421	7,656	(0.08)
1405/02/20	0.0421	7,476	0.56
1405/02/19	0.0419	7,484	0.41
1405/02/18	0.0419	7,489	4.87
1405/02/17	0.0399	7,129	(5.11)
1405/02/16	0.0421	7,437	2.43
1405/02/15	0.0411	7,426	0.0
1405/02/14	0.0411	7,396	1.47
1405/02/13	0.0405	7,607	0.0
1405/02/12	0.0405	7,408	0.41
1405/02/11	0.0402	7,072	(1.25)
1405/02/10	0.0407	7,191	(0.74)
1405/02/09	0.041	7,268	2.01
1405/02/08	0.0402	6,695	1.40
1405/02/07	0.0396	6,296	(7.44)
1405/02/06	0.0428	6,674	(0.41)
1405/02/05	0.043	6,658	0.0
1405/02/04	0.043	6,559	0.53
1405/02/03	0.0428	6,575	(0.7)
1405/02/02	0.0431	6,590	2.29
1405/02/01	0.0433	6,590	(2.67)
1405/01/31	0.0444	6,741	(0.39)
1404/12/09	0.059	10,319	(2.18)
1404/12/08	0.0593	9,941	(2.97)
1404/12/07	0.0611	10,137	(1.04)
1404/12/06	0.0617	10,187	4.90
1404/12/05	0.0589	9,786	0.64
1404/12/04	0.0585	9,694	(12.62)
1404/12/03	0.0678	11,254	1.14
1404/12/02	0.0672	11,125	2.36
1404/11/30	0.0693	11,496	(0.24)
1404/11/29	0.0694	11,340	(1.22)
1404/11/28	0.0703	11,383	2.37