Name: کوک
Creator: حال و هوا

جدول آخرین قیمت
کوک
(Quq):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00171	394.01	1.36
1405/06/29	0.00171	393.32	1.37
1405/06/28	0.001687	385.74	(0.02)
1405/06/27	0.001687	383.04	0.05
1405/06/26	0.001686	384.42	(0.05)
1405/06/25	0.001687	388.87	(0.08)
1405/06/24	0.001689	389.58	(0.05)
1405/06/23	0.001691	394.82	(4.91)
1405/06/22	0.001778	413.33	(0.13)
1405/06/21	0.00178	418.15	0.0
1405/06/20	0.001779	419.83	(0.03)
1405/06/18	0.001781	421.97	3.95
1405/06/17	0.001713	390.92	0.01
1405/06/17	0.001713	390.31	(4.03)
1405/06/16	0.001785	404.22	(0.03)
1405/06/15	0.001785	403.23	(0.12)
1405/06/14	0.001787	403.82	(0.53)
1405/06/13	0.001796	398.13	0.03
1405/06/12	0.001795	393.01	(0.22)
1405/06/11	0.001711	374.4	0.02
1405/06/08	0.001711	353.82	(0.36)
1405/06/06	0.001717	344.12	(0.03)
1405/06/04	0.001719	339.82	(0.01)
1405/06/03	0.00172	347.04	0.01
1405/06/01	0.001719	340.03	11.23
1405/05/30	0.001698	321.42	(5.61)
1405/05/28	0.001799	340.39	0.03
1405/05/27	0.001798	337.59	0.0
1405/05/26	0.001799	334.74	0.02
1405/05/24	0.001798	336.22	0.05
1405/05/23	0.001798	337.99	(10.0)
1405/05/20	0.001998	375.36	0.03
1405/05/20	0.001998	375.41	0.02
1405/05/19	0.001998	371.06	(0.06)
1405/05/18	0.001998	371.62	(8.97)
1405/05/16	0.002195	414.44	0.01
1405/05/13	0.002131	404.84	(2.06)
1405/05/13	0.002174	417.47	(0.99)
1405/05/11	0.002197	422.03	0.02
1405/05/08	0.002198	426.73	(15.21)
1405/05/07	0.002594	505.04	0.13
1405/05/05	0.002896	549.5	0.01
1405/05/01	0.003357	655.65	(4.31)
1405/04/31	0.003508	680.55	(0.36)
1405/04/31	0.003507	670.73	(9.06)
1405/04/30	0.003857	731.82	0.01
1405/04/26	0.003857	731.53	0.02
1405/04/25	0.003857	728.96	0.01
1405/04/23	0.003855	711.95	(8.78)
1405/04/21	0.004445	799.39	(4.94)
1405/04/20	0.004446	790.06	(0.26)
1405/04/19	0.004236	758.77	(11.68)
1405/04/18	0.004796	871.73	14.81
1405/04/17	0.004177	761.46	15.82
1405/04/16	0.003607	638.74	19.54
1405/04/15	0.003658	640.62	28.00
1405/04/14	0.002977	518.26	(0.02)
1405/04/13	0.002977	515.91	0.03
1405/04/12	0.002978	523.66	0.03
1405/04/11	0.002977	529.48	(5.08)
1405/04/10	0.003136	551.73	1.34
1405/04/09	0.003095	536.55	(5.52)
1405/04/08	0.003275	560.9	6.49
1405/04/07	0.003075	530.73	0.01
1405/04/06	0.003075	517.02	(5.24)
1405/04/05	0.003056	510.72	(6.28)
1405/04/04	0.003255	551.75	(4.7)
1405/04/03	0.003415	574.14	(5.29)
1405/04/01	0.003935	634.75	(0.01)
1405/03/30	0.003757	602.95	4.73
1405/03/30	0.003407	551.99	(5.03)
1405/03/29	0.003587	576.86	0.04
1405/03/28	0.003586	566.41	9.44
1405/03/27	0.003277	520.99	(4.65)
1405/03/26	0.003436	531.9	(4.49)
1405/03/25	0.003598	573.64	18.07
1405/03/24	0.003048	529.28	(3.19)
1405/03/23	0.003348	583.79	11.35
1405/03/22	0.003009	523.2	7.96
1405/03/21	0.002787	496.62	5.08
1405/03/20	0.002652	476.79	7.44
1405/03/19	0.002469	439.08	(3.54)
1405/03/18	0.002559	457.38	0.01
1405/03/17	0.002561	456.98	(3.37)
1405/03/16	0.00265	465.37	(6.28)
1405/03/15	0.002828	498.17	0.04
1405/03/14	0.002826	493.8	(3.05)
1405/03/13	0.002915	506.08	(2.81)
1405/03/12	0.002996	521.38	(5.94)
1405/03/11	0.003186	552.75	(2.18)
1405/03/10	0.003254	557.73	2.43
1405/03/09	0.003176	542.17	0.28
1405/03/08	0.003096	529.94	(4.64)
1405/03/07	0.003246	565.48	0.05
1405/03/06	0.003245	559.96	(0.05)
1405/03/05	0.003247	560.05	3.96
1405/03/04	0.003123	537.3	0.01
1405/03/03	0.003126	534.22	(2.27)
1405/03/02	0.003199	569.31	(0.09)
1405/03/01	0.003198	566.68	(0.11)
1405/02/31	0.003201	571.3	3.09
1405/02/30	0.003105	549.99	(0.05)
1405/02/29	0.003106	555.62	5.39
1405/02/28	0.002947	528.89	(1.73)
1405/02/27	0.002999	541.62	0.01
1405/02/26	0.002999	537.99	(0.65)
1405/02/25	0.003018	543.51	12.56
1405/02/24	0.002681	483.85	0.02
1405/02/23	0.002681	482.3	(0.01)
1405/02/22	0.002681	485.02	(0.97)
1405/02/21	0.002671	485.79	(0.33)
1405/02/20	0.002679	475.55	(3.63)
1405/02/19	0.00278	496.69	10.53
1405/02/18	0.002516	449.76	(0.14)
1405/02/17	0.002519	449.62	(0.11)
1405/02/16	0.002522	445.59	1.70
1405/02/15	0.00248	448.12	(0.15)
1405/02/14	0.002483	446.89	(2.8)
1405/02/13	0.002554	479.79	(0.1)
1405/02/12	0.002557	467.7	(0.02)
1405/02/11	0.002557	449.92	6.57
1405/02/10	0.0024	423.93	0.0
1405/02/09	0.002399	425.15	(2.01)
1405/02/08	0.002448	407.7	(0.02)
1405/02/07	0.002449	388.83	(0.09)
1405/02/06	0.002451	381.91	(0.08)
1405/02/05	0.002452	379.61	(0.27)
1405/02/04	0.002459	374.98	13.77
1405/02/03	0.002161	332.16	1.48
1405/02/02	0.00213	325.75	3.50
1405/02/01	0.002058	313.17	(0.02)
1405/01/31	0.002058	312.21	0.02
1404/12/09	0.00195	341.25	2.94
1404/12/08	0.001895	317.86	0.09
1404/12/07	0.001894	314.25	(0.02)
1404/12/06	0.001894	312.58	0.01
1404/12/05	0.001894	314.93	0.02
1404/12/04	0.001894	313.91	0.02
1404/12/03	0.001894	314.33	0.0
1404/12/02	0.001894	313.35	(0.03)
1404/11/30	0.001895	314.56	(0.13)
1404/11/29	0.001897	309.88	(0.11)
1404/11/28	0.001899	307.58	(5.9)