Name: لوکا
Creator: حال و هوا

جدول آخرین قیمت
لوکا
(LUCA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3629	83,619	2.37
1405/06/29	0.3629	83,477	2.41
1405/06/28	0.3544	81,039	(3.2)
1405/06/27	0.3661	83,111	3.47
1405/06/26	0.3538	80,660	(0.44)
1405/06/25	0.3553	81,897	(0.3)
1405/06/24	0.3557	81,635	3.31
1405/06/23	0.3443	80,413	(0.59)
1405/06/21	0.347	81,548	3.08
1405/06/20	0.3369	79,503	(0.27)
1405/06/19	0.3375	79,075	3.14
1405/06/18	0.3294	76,609	0.75
1405/06/17	0.326	74,158	(2.6)
1405/06/16	0.337	76,330	2.23
1405/06/15	0.3285	74,202	0.97
1405/06/13	0.3234	71,186	2.13
1405/06/12	0.3172	70,248	4.36
1405/06/08	0.3042	62,894	3.12
1405/06/04	0.3251	64,342	(3.27)
1405/06/03	0.3444	69,509	(1.73)
1405/06/01	0.3524	69,701	1.50
1405/05/30	0.3526	66,519	(4.22)
1405/05/27	0.3823	72,315	(0.49)
1405/05/27	0.3811	71,536	(1.0)
1405/05/26	0.3842	71,634	0.22
1405/05/24	0.3857	72,108	(2.22)
1405/05/23	0.3961	74,292	0.07
1405/05/22	0.3973	74,430	3.98
1405/05/21	0.382	71,673	2.65
1405/05/20	0.3798	71,348	3.90
1405/05/19	0.3655	68,091	(0.25)
1405/05/18	0.3644	67,770	2.40
1405/05/15	0.3879	73,147	4.70
1405/05/13	0.3666	69,638	(2.95)
1405/05/13	0.3666	69,682	(2.91)
1405/05/11	0.3322	63,940	(0.8)
1405/05/08	0.3183	61,793	4.13
1405/05/07	0.3096	60,281	6.34
1405/05/05	0.2928	55,548	(1.22)
1405/05/01	0.33	64,548	17.88
1405/04/31	0.28	54,182	4.83
1405/04/31	0.2739	52,354	1.69
1405/04/30	0.27	51,200	11.15
1405/04/27	0.2387	46,113	1.97
1405/04/26	0.2341	44,237	(0.03)
1405/04/25	0.2367	44,731	1.94
1405/04/23	0.2405	44,440	(4.74)
1405/04/21	0.251	45,142	(0.77)
1405/04/20	0.2532	44,987	0.72
1405/04/19	0.2512	45,007	(1.24)
1405/04/18	0.2544	46,245	(6.65)
1405/04/17	0.2725	49,684	13.66
1405/04/16	0.2397	42,440	6.44
1405/04/15	0.2253	39,460	0.67
1405/04/14	0.2243	39,047	0.66
1405/04/13	0.2228	38,605	0.26
1405/04/12	0.2236	39,311	(1.55)
1405/04/11	0.2271	40,392	(3.12)
1405/04/10	0.2344	41,237	(2.32)
1405/04/09	0.24	41,612	(0.23)
1405/04/08	0.2405	41,195	1.26
1405/04/07	0.2381	41,087	(0.52)
1405/04/06	0.2393	40,241	3.51
1405/04/05	0.238	39,767	0.12
1405/04/04	0.2376	40,288	9.94
1405/04/03	0.2008	33,757	(4.44)
1405/04/01	0.2326	37,520	(0.44)
1405/03/30	0.2344	37,614	0.81
1405/03/30	0.2344	37,978	0.19
1405/03/29	0.2324	37,375	(1.56)
1405/03/28	0.2361	37,285	(0.35)
1405/03/27	0.2318	36,855	(0.67)
1405/03/26	0.2334	36,129	(1.23)
1405/03/25	0.2363	37,677	0.40
1405/03/24	0.2357	40,931	(6.08)
1405/03/23	0.254	44,280	7.45
1405/03/22	0.2378	41,354	0.30
1405/03/21	0.2372	42,259	2.93
1405/03/20	0.2304	41,417	(3.88)
1405/03/19	0.2397	42,635	5.17
1405/03/18	0.2279	40,731	(0.7)
1405/03/17	0.2328	41,541	(5.24)
1405/03/16	0.2463	43,246	(6.17)
1405/03/15	0.2627	46,281	(4.32)
1405/03/14	0.2746	47,977	0.69
1405/03/13	0.2727	47,345	(6.57)
1405/03/12	0.2919	50,794	(3.87)
1405/03/11	0.3037	52,688	(0.23)
1405/03/10	0.3047	52,217	0.09
1405/03/09	0.3041	51,915	0.24
1405/03/08	0.3026	51,803	(5.15)
1405/03/07	0.3191	55,579	(3.61)
1405/03/06	0.331	57,126	1.30
1405/03/05	0.3268	56,374	0.17
1405/03/04	0.3262	56,131	(2.3)
1405/03/03	0.3337	57,023	(3.83)
1405/03/02	0.3469	61,751	(1.47)
1405/03/01	0.3509	62,164	(1.88)
1405/02/31	0.3577	63,833	1.34
1405/02/30	0.353	62,527	(5.1)
1405/02/29	0.3719	66,524	(2.74)
1405/02/28	0.3824	68,619	0.15
1405/02/27	0.3837	69,285	(0.89)
1405/02/26	0.3871	69,449	(1.38)
1405/02/25	0.3895	70,137	2.27
1405/02/24	0.3808	68,721	(2.4)
1405/02/23	0.3902	70,197	(0.35)
1405/02/22	0.3916	70,836	(1.97)
1405/02/21	0.4163	75,735	8.73
1405/02/20	0.3838	68,113	1.98
1405/02/19	0.3763	67,232	(9.35)
1405/02/18	0.4144	74,090	(0.68)
1405/02/17	0.4172	74,466	17.54
1405/02/16	0.355	62,721	7.10
1405/02/15	0.3314	59,893	0.11
1405/02/14	0.3311	59,587	(2.64)
1405/02/13	0.3387	63,617	3.46
1405/02/12	0.3274	59,885	0.76
1405/02/11	0.3261	57,384	(3.9)
1405/02/10	0.3394	59,961	(2.87)
1405/02/09	0.3494	61,927	(0.19)
1405/02/08	0.3501	58,306	(2.94)
1405/02/07	0.3614	57,387	(7.91)
1405/02/06	0.3904	60,842	(3.01)
1405/02/05	0.4026	62,320	(1.05)
1405/02/04	0.4068	62,046	(0.28)
1405/02/03	0.4079	62,699	(0.57)
1405/02/02	0.4103	62,754	0.12
1405/02/01	0.4108	62,522	0.98
1405/01/31	0.4068	61,718	3.44
1404/12/09	0.2805	49,082	0.60
1404/12/08	0.2829	47,444	0.77
1404/12/07	0.2808	46,582	2.99
1404/12/06	0.2726	44,981	(3.09)
1404/12/05	0.2813	46,771	(2.2)
1404/12/04	0.2876	47,679	(0.58)
1404/12/03	0.2896	48,077	(1.12)
1404/12/02	0.2901	48,007	(3.2)
1404/11/30	0.2985	49,543	0.04
1404/11/29	0.2984	48,738	(0.78)
1404/11/28	0.3007	48,706	0.31