Name: ولیدیتی
Creator: حال و هوا

جدول آخرین قیمت
ولیدیتی
(Validity):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4948	114,019	(0.37)
1405/06/29	0.4882	112,284	(2.71)
1405/06/28	0.5018	114,730	2.91
1405/06/27	0.4876	110,683	1.15
1405/06/26	0.4814	109,751	(1.33)
1405/06/25	0.4877	112,406	1.30
1405/06/23	0.4888	114,167	(1.34)
1405/06/21	0.4886	114,803	(3.19)
1405/06/18	0.4758	112,721	(1.6)
1405/06/18	0.4806	112,253	(2.68)
1405/06/17	0.493	112,149	(3.99)
1405/06/16	0.499	113,012	(3.54)
1405/06/15	0.474	107,079	(2.38)
1405/06/13	0.4757	105,581	(1.25)
1405/06/12	0.4907	108,679	3.38
1405/06/11	0.476	104,145	(1.6)
1405/06/10	0.4815	101,359	(0.43)
1405/06/08	0.4868	100,695	(3.97)
1405/06/06	0.4944	99,225	7.12
1405/06/05	0.4634	93,121	0.41
1405/06/04	0.4828	95,572	2.07
1405/06/01	0.4599	90,959	(0.36)
1405/05/30	0.4969	94,064	1.11
1405/05/27	0.4406	83,327	(0.31)
1405/05/27	0.4261	79,988	(3.69)
1405/05/26	0.4397	81,831	2.47
1405/05/24	0.4399	82,253	1.53
1405/05/23	0.4389	82,508	4.76
1405/05/20	0.4468	83,935	2.79
1405/05/20	0.4466	83,897	3.61
1405/05/19	0.4398	81,662	(0.48)
1405/05/18	0.4581	85,177	3.08
1405/05/16	0.4114	77,666	(3.05)
1405/05/13	0.4421	83,946	0.98
1405/05/13	0.442	84,033	0.98
1405/05/11	0.4353	83,613	1.32
1405/05/08	0.4534	88,022	(3.55)
1405/05/07	0.4642	90,377	(1.47)
1405/05/05	0.4941	93,749	(1.11)
1405/05/01	0.4658	91,097	0.06
1405/04/31	0.4813	93,184	0.13
1405/04/31	0.4928	94,202	1.94
1405/04/30	0.4828	91,604	3.03
1405/04/26	0.4791	90,603	(5.42)
1405/04/25	0.467	88,212	(7.94)
1405/04/23	0.4963	91,677	4.92
1405/04/21	0.4865	87,481	(1.1)
1405/04/20	0.4845	86,104	(2.28)
1405/04/19	0.4931	88,331	3.12
1405/04/18	0.4782	86,922	0.01
1405/04/17	0.478	87,150	(4.0)
1405/04/16	0.4992	88,405	0.41
1405/04/15	0.4968	87,017	(0.26)
1405/04/14	0.4819	83,899	(2.12)
1405/04/13	0.4923	85,306	6.85
1405/04/12	0.462	81,249	(1.51)
1405/04/11	0.4696	83,522	4.04
1405/04/10	0.4514	79,402	1.82
1405/04/09	0.4434	76,877	(3.45)
1405/04/08	0.4593	78,651	0.74
1405/04/07	0.4546	78,451	(2.13)
1405/04/06	0.4643	78,076	0.10
1405/04/05	0.4647	77,654	3.24
1405/04/04	0.4496	76,221	(0.61)
1405/04/03	0.446	74,987	(3.6)
1405/04/01	0.474	76,452	7.19
1405/03/30	0.4568	73,313	13.35
1405/03/30	0.4519	73,219	2.22
1405/03/29	0.4159	66,869	(8.59)
1405/03/28	0.4552	71,893	(4.63)
1405/03/27	0.4813	76,519	3.17
1405/03/26	0.4842	74,942	1.50
1405/03/25	0.4769	76,038	12.94
1405/03/24	0.457	79,375	26.07
1405/03/23	0.4629	80,707	(0.22)
1405/03/22	0.4726	82,172	(1.07)
1405/03/21	0.4777	85,122	1.92
1405/03/20	0.4687	84,255	1.79
1405/03/19	0.4607	81,936	2.55
1405/03/18	0.4492	80,275	(0.86)
1405/03/17	0.4576	81,653	3.37
1405/03/16	0.4423	77,664	(0.25)
1405/03/15	0.4432	78,071	(5.8)
1405/03/14	0.471	82,287	(4.19)
1405/03/13	0.4909	85,214	(2.97)
1405/03/12	0.5061	88,064	(3.48)
1405/03/11	0.5244	90,983	(0.7)
1405/03/10	0.5414	92,784	(1.4)
1405/03/09	0.5362	91,546	(7.03)
1405/03/08	0.5629	96,366	(0.11)
1405/03/07	0.563	98,068	(6.66)
1405/03/06	0.6032	104,086	(0.26)
1405/03/05	0.6048	104,321	(8.66)
1405/03/04	0.6621	113,916	2.75
1405/03/03	0.6412	109,588	(1.1)
1405/03/02	0.6485	115,427	(1.81)
1405/03/01	0.651	115,340	(5.09)
1405/02/31	0.6859	122,405	(2.57)
1405/02/30	0.7044	124,779	4.10
1405/02/29	0.6766	121,018	(2.63)
1405/02/28	0.6947	124,674	3.12
1405/02/27	0.6839	123,499	5.23
1405/02/26	0.6499	116,594	0.94
1405/02/25	0.6509	117,214	(2.35)
1405/02/24	0.6665	120,277	2.12
1405/02/23	0.6527	117,429	2.07
1405/02/22	0.6393	115,661	2.71
1405/02/21	0.6179	112,397	(0.88)
1405/02/20	0.6183	109,732	(2.71)
1405/02/19	0.6358	113,595	5.24
1405/02/18	0.6087	108,838	(4.32)
1405/02/17	0.6362	113,550	11.30
1405/02/16	0.5716	101,006	2.53
1405/02/15	0.5578	100,798	(0.45)
1405/02/14	0.5603	100,843	(1.42)
1405/02/13	0.5661	106,336	(0.3)
1405/02/12	0.5679	103,885	(0.71)
1405/02/11	0.5671	99,775	4.46
1405/02/10	0.5429	95,917	1.04
1405/02/09	0.5372	95,204	(2.13)
1405/02/08	0.5544	92,327	2.76
1405/02/07	0.5399	85,732	0.75
1405/02/06	0.5358	83,499	(3.84)
1405/02/05	0.5574	86,286	0.30
1405/02/04	0.556	84,800	3.19
1405/02/03	0.5389	82,831	46.44
1405/02/02	0.3686	56,374	0.92
1405/02/01	0.3561	54,203	(19.12)
1405/01/31	0.437	66,301	(3.29)
1404/12/09	0.4592	80,372	(16.66)
1404/12/08	0.4845	81,256	(7.04)
1404/12/07	0.5208	86,412	(5.69)
1404/12/06	0.5522	91,120	22.48
1404/12/05	0.4507	74,929	12.00
1404/12/04	0.4024	66,701	(3.67)
1404/12/03	0.42	69,723	(4.32)
1404/12/02	0.4304	71,230	6.53
1404/11/30	0.4069	67,543	3.12
1404/11/29	0.3945	64,450	1.36
1404/11/28	0.3893	63,054	2.44