Name: آزیت
Creator: حال و هوا

جدول آخرین قیمت
آزیت
(Azit):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002078	478.76	3.29
1405/06/29	0.002087	480.08	2.99
1405/06/28	0.002027	463.4	(0.67)
1405/06/27	0.002042	463.45	(1.44)
1405/06/26	0.002072	472.3	3.33
1405/06/25	0.002005	462.08	0.22
1405/06/23	0.002024	472.78	(11.26)
1405/06/21	0.002268	532.98	17.45
1405/06/20	0.001985	467.97	6.67
1405/06/19	0.00187	441.18	1.60
1405/06/18	0.00184	419.45	(0.8)
1405/06/17	0.001908	434.72	(5.77)
1405/06/16	0.002113	478.62	5.70
1405/06/15	0.001878	424.22	6.61
1405/06/13	0.001718	380.94	(0.61)
1405/06/11	0.001735	379.49	(4.75)
1405/06/08	0.001766	365.24	(10.62)
1405/06/08	0.001766	363.01	1.39
1405/06/07	0.001741	355.75	(2.88)
1405/06/04	0.00156	308.35	2.85
1405/06/03	0.001512	305.18	2.80
1405/06/01	0.001474	291.5	(1.04)
1405/05/30	0.001468	277.86	2.12
1405/05/27	0.001398	264.35	0.14
1405/05/27	0.001415	265.54	(0.19)
1405/05/26	0.001404	261.37	1.86
1405/05/22	0.001493	280.22	5.84
1405/05/22	0.001546	289.62	8.71
1405/05/21	0.001378	258.6	(17.46)
1405/05/20	0.001425	268.25	2.91
1405/05/19	0.00139	258.16	(0.04)
1405/05/18	0.001391	258.65	(0.05)
1405/05/17	0.001391	259.24	0.55
1405/05/16	0.001415	267.08	(0.77)
1405/05/14	0.00144	271.06	(1.74)
1405/05/13	0.00146	277.49	(2.04)
1405/05/13	0.00146	277.37	(1.94)
1405/05/11	0.001532	293.47	0.09
1405/05/07	0.001545	301.29	(4.4)
1405/05/05	0.001883	357.33	(9.16)
1405/05/01	0.002128	416.26	(3.53)
1405/04/31	0.002208	427.07	0.83
1405/04/31	0.002189	420.37	(1.12)
1405/04/30	0.002215	420.43	(4.51)
1405/04/26	0.00232	438.59	(7.23)
1405/04/25	0.002305	435.4	(6.95)
1405/04/23	0.002489	459.75	0.14
1405/04/21	0.002487	447.17	2.52
1405/04/20	0.002505	445.24	1.64
1405/04/19	0.00245	438.85	(0.6)
1405/04/18	0.002465	448	(1.2)
1405/04/17	0.002495	454.76	(1.17)
1405/04/16	0.002527	447.52	(0.03)
1405/04/15	0.002519	441.13	0.40
1405/04/14	0.002519	438.56	0.18
1405/04/13	0.002514	435.69	0.47
1405/04/12	0.002503	440.18	1.89
1405/04/11	0.002457	436.97	0.51
1405/04/10	0.002444	430	(1.65)
1405/04/09	0.002486	431.04	(2.91)
1405/04/08	0.002562	438.74	(2.18)
1405/04/07	0.002618	451.87	(0.42)
1405/04/06	0.002629	442.12	0.02
1405/04/05	0.002631	439.7	0.75
1405/04/04	0.002612	442.79	(6.7)
1405/04/03	0.002785	468.2	(1.44)
1405/04/01	0.002896	467.09	(0.88)
1405/03/30	0.002917	468.12	0.95
1405/03/30	0.0029	469.95	1.67
1405/03/29	0.002881	463.31	0.52
1405/03/28	0.002866	452.6	(2.74)
1405/03/27	0.002994	475.96	0.18
1405/03/26	0.002985	461.98	(0.3)
1405/03/25	0.002994	477.31	5.91
1405/03/24	0.002882	500.52	(0.52)
1405/03/23	0.002873	501.01	2.84
1405/03/22	0.002827	491.64	1.27
1405/03/21	0.002792	497.56	5.50
1405/03/20	0.002647	475.78	(2.1)
1405/03/19	0.002704	481.01	(7.02)
1405/03/18	0.002908	519.75	2.98
1405/03/17	0.002835	505.82	2.70
1405/03/16	0.00276	484.67	(5.31)
1405/03/15	0.002736	481.87	(14.92)
1405/03/14	0.003214	561.5	(5.84)
1405/03/13	0.003412	592.36	(2.11)
1405/03/12	0.003487	606.68	(3.87)
1405/03/11	0.003627	629.35	(3.17)
1405/03/10	0.003825	655.56	0.05
1405/03/09	0.003836	654.88	(0.01)
1405/03/08	0.003828	655.27	1.22
1405/03/07	0.00378	658.53	(2.92)
1405/03/06	0.003896	672.38	(1.3)
1405/03/05	0.003948	680.95	(4.21)
1405/03/04	0.004121	709.06	6.89
1405/03/03	0.004073	696.14	5.72
1405/03/02	0.003853	685.79	(5.02)
1405/03/01	0.003907	692.18	2.05
1405/02/31	0.003829	683.22	0.44
1405/02/30	0.003812	675.3	0.40
1405/02/29	0.003797	679.12	(1.34)
1405/02/28	0.003847	690.44	(3.55)
1405/02/27	0.003989	720.38	0.90
1405/02/26	0.003954	709.27	(2.72)
1405/02/25	0.003889	700.34	(9.24)
1405/02/24	0.004285	773.19	(0.2)
1405/02/23	0.004293	772.41	4.42
1405/02/22	0.004112	743.88	(1.35)
1405/02/21	0.004183	760.92	(0.17)
1405/02/20	0.004241	752.77	2.01
1405/02/19	0.004158	742.88	0.84
1405/02/18	0.004147	741.54	1.08
1405/02/17	0.004103	732.32	0.53
1405/02/16	0.004081	721.18	1.24
1405/02/15	0.004032	728.55	0.74
1405/02/14	0.004003	720.38	0.21
1405/02/13	0.004023	755.7	0.02
1405/02/12	0.004022	735.81	0.34
1405/02/11	0.004008	705.13	0.70
1405/02/10	0.003979	703.02	0.83
1405/02/09	0.003948	699.75	(0.21)
1405/02/08	0.003957	658.95	(0.88)
1405/02/07	0.003994	634.31	1.09
1405/02/06	0.003951	615.76	(0.19)
1405/02/05	0.003959	612.88	0.25
1405/02/04	0.00395	602.5	0.98
1405/02/03	0.003912	601.3	0.20
1405/02/02	0.003905	597.26	0.48
1405/02/01	0.003944	600.24	(0.27)
1405/01/31	0.003898	591.33	(2.59)
1404/12/09	0.004157	727.46	(3.26)
1404/12/08	0.00427	716.01	(0.59)
1404/12/07	0.004295	712.6	(2.1)
1404/12/06	0.004388	723.96	(1.28)
1404/12/05	0.004445	738.97	(4.13)
1404/12/04	0.004636	768.44	(25.34)
1404/12/03	0.0046	763.58	(0.01)
1404/12/02	0.004601	761.38	(1.17)
1404/11/30	0.004674	775.9	(4.05)
1404/11/29	0.004872	795.81	(0.42)
1404/11/28	0.004892	792.44	(0.11)