لاکسکوین
(Luxxcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000444 | 102.36 | 0.0 |
| 1405/06/29 | 0.000444 | 102.17 | 0.0 |
| 1405/06/28 | 0.000444 | 101.57 | 0.19 |
| 1405/06/27 | 0.000443 | 100.65 | 8.84 |
| 1405/06/26 | 0.000407 | 92.88 | 1.85 |
| 1405/06/25 | 0.0004 | 92.19 | 15.24 |
| 1405/06/24 | 0.000564 | 130.09 | 41.06 |
| 1405/06/23 | 0.00031 | 72.51 | (16.69) |
| 1405/06/21 | 0.000994 | 233.5 | 143.25 |
| 1405/06/20 | 0.000535 | 126.05 | (2.31) |
| 1405/06/19 | 0.000547 | 129.16 | 59.39 |
| 1405/06/18 | 0.00031 | 71.82 | (38.54) |
| 1405/06/17 | 0.000504 | 114.74 | 46.63 |
| 1405/06/16 | 0.000504 | 112.57 | 46.66 |
| 1405/06/15 | 0.000344 | 77.6 | (2.53) |
| 1405/06/13 | 0.000344 | 76.47 | 0.06 |
| 1405/06/11 | 0.000343 | 75.1 | 12.20 |
| 1405/06/08 | 0.000306 | 63.28 | (0.02) |
| 1405/06/08 | 0.000306 | 62.89 | (21.52) |
| 1405/06/06 | 0.000432 | 86.63 | (1.11) |
| 1405/06/04 | 0.000906 | 179.85 | 284.20 |
| 1405/06/01 | 0.000411 | 81.29 | 2.77 |
| 1405/05/27 | 0.00036 | 68.04 | 0.01 |
| 1405/05/27 | 0.00036 | 67.51 | 15.62 |
| 1405/05/26 | 0.00031 | 57.65 | (12.8) |
| 1405/05/24 | 0.000664 | 124.14 | 130.48 |
| 1405/05/22 | 0.000303 | 56.81 | (4.05) |
| 1405/05/22 | 0.000314 | 58.88 | (9.64) |
| 1405/05/21 | 0.000335 | 62.83 | 31.46 |
| 1405/05/20 | 0.000255 | 47.97 | 0.0 |
| 1405/05/18 | 0.000335 | 62.24 | 6.81 |
| 1405/05/15 | 0.00036 | 67.91 | 0.22 |
| 1405/05/15 | 0.000358 | 67.39 | 2.57 |
| 1405/05/13 | 0.00035 | 66.53 | 0.84 |
| 1405/05/12 | 0.000348 | 66.99 | 0.85 |
| 1405/05/11 | 0.000346 | 66.38 | (0.61) |
| 1405/05/07 | 0.000375 | 73.21 | 0.34 |
| 1405/05/05 | 0.000385 | 73.1 | (2.66) |
| 1405/05/01 | 0.000408 | 79.76 | (1.33) |
| 1405/04/31 | 0.000414 | 80.01 | (9.13) |
| 1405/04/31 | 0.000452 | 86.79 | (0.07) |
| 1405/04/30 | 0.000452 | 85.74 | (8.57) |
| 1405/04/26 | 0.000497 | 93.94 | (3.59) |
| 1405/04/25 | 0.000512 | 96.7 | (0.74) |
| 1405/04/24 | 0.000516 | 97.31 | 2.83 |
| 1405/04/23 | 0.000501 | 92.61 | (0.1) |
| 1405/04/21 | 0.000509 | 91.49 | (0.66) |
| 1405/04/20 | 0.000513 | 91.1 | (0.37) |
| 1405/04/19 | 0.00051 | 91.29 | 1.09 |
| 1405/04/18 | 0.000504 | 91.64 | 0.49 |
| 1405/04/17 | 0.000502 | 91.44 | (3.28) |
| 1405/04/16 | 0.00052 | 92.1 | 0.36 |
| 1405/04/15 | 0.000518 | 90.76 | 1.39 |
| 1405/04/14 | 0.000511 | 88.99 | 0.36 |
| 1405/04/13 | 0.000509 | 88.25 | 0.83 |
| 1405/04/12 | 0.000508 | 89.33 | 1.48 |
| 1405/04/11 | 0.000501 | 89.03 | 3.59 |
| 1405/04/10 | 0.000483 | 85 | 2.08 |
| 1405/04/09 | 0.000474 | 82.1 | (2.83) |
| 1405/04/08 | 0.000487 | 83.46 | 1.60 |
| 1405/04/07 | 0.000484 | 83.53 | 0.19 |
| 1405/04/06 | 0.000483 | 81.23 | 0.44 |
| 1405/04/05 | 0.000481 | 80.44 | (2.56) |
| 1405/04/04 | 0.000494 | 83.74 | (8.79) |
| 1405/04/03 | 0.000544 | 91.46 | 1.89 |
| 1405/04/01 | 0.000519 | 83.79 | 1.42 |
| 1405/03/30 | 0.000506 | 81.19 | 5.62 |
| 1405/03/30 | 0.000497 | 80.6 | 3.03 |
| 1405/03/29 | 0.000479 | 77.08 | (0.94) |
| 1405/03/28 | 0.000484 | 76.43 | 5.91 |
| 1405/03/27 | 0.00047 | 74.66 | 0.92 |
| 1405/03/26 | 0.000468 | 72.5 | (3.07) |
| 1405/03/25 | 0.000483 | 77.04 | 12.08 |
| 1405/03/24 | 0.000433 | 75.19 | 0.16 |
| 1405/03/23 | 0.000429 | 74.72 | 1.82 |
| 1405/03/22 | 0.000425 | 73.96 | (0.35) |
| 1405/03/21 | 0.000427 | 76.06 | 1.75 |
| 1405/03/20 | 0.00042 | 75.42 | (1.05) |
| 1405/03/19 | 0.000424 | 75.41 | 0.30 |
| 1405/03/18 | 0.000423 | 75.54 | 18.10 |
| 1405/03/17 | 0.000359 | 64.04 | 24.89 |
| 1405/03/16 | 0.000287 | 50.43 | (6.95) |
| 1405/03/15 | 0.000301 | 53.04 | (12.66) |
| 1405/03/14 | 0.000345 | 60.31 | (13.53) |
| 1405/03/13 | 0.000399 | 69.21 | (13.8) |
| 1405/03/12 | 0.000463 | 80.48 | (20.3) |
| 1405/03/11 | 0.00058 | 100.69 | (5.03) |
| 1405/03/10 | 0.000641 | 109.91 | (5.26) |
| 1405/03/09 | 0.000668 | 114.11 | (6.67) |
| 1405/03/08 | 0.000704 | 120.53 | (4.19) |
| 1405/03/07 | 0.000733 | 127.74 | (5.95) |
| 1405/03/06 | 0.00078 | 134.62 | (4.57) |
| 1405/03/05 | 0.000817 | 141.02 | (7.99) |
| 1405/03/04 | 0.000889 | 152.87 | (3.97) |
| 1405/03/03 | 0.000957 | 163.56 | (0.55) |
| 1405/03/02 | 0.000962 | 171.27 | (4.81) |
| 1405/03/01 | 0.00098 | 173.65 | (3.86) |
| 1405/02/31 | 0.001019 | 181.91 | 2.75 |
| 1405/02/30 | 0.000992 | 175.74 | 1.33 |
| 1405/02/29 | 0.000978 | 174.99 | (2.4) |
| 1405/02/28 | 0.001003 | 179.9 | (6.33) |
| 1405/02/27 | 0.001113 | 200.96 | (0.8) |
| 1405/02/26 | 0.001122 | 201.26 | (3.1) |
| 1405/02/25 | 0.00116 | 208.92 | (4.63) |
| 1405/02/24 | 0.001216 | 219.5 | 2.11 |
| 1405/02/23 | 0.001191 | 214.3 | (4.04) |
| 1405/02/22 | 0.001241 | 224.56 | (4.0) |
| 1405/02/21 | 0.001247 | 226.85 | 1.53 |
| 1405/02/20 | 0.001235 | 219.13 | 1.17 |
| 1405/02/19 | 0.00122 | 218.03 | 6.18 |
| 1405/02/18 | 0.001201 | 214.69 | 4.22 |
| 1405/02/17 | 0.001152 | 205.63 | (1.09) |
| 1405/02/16 | 0.001165 | 205.82 | 3.33 |
| 1405/02/15 | 0.001128 | 203.8 | 2.46 |
| 1405/02/14 | 0.001101 | 198.08 | (6.51) |
| 1405/02/13 | 0.001173 | 220.33 | 0.24 |
| 1405/02/12 | 0.00117 | 214.07 | (0.9) |
| 1405/02/11 | 0.001169 | 205.69 | 0.69 |
| 1405/02/10 | 0.001161 | 205.1 | 1.51 |
| 1405/02/09 | 0.001145 | 202.85 | (1.87) |
| 1405/02/08 | 0.001166 | 194.19 | (1.5) |
| 1405/02/07 | 0.001184 | 187.97 | (3.12) |
| 1405/02/06 | 0.00122 | 190.19 | 0.95 |
| 1405/02/05 | 0.001209 | 187.19 | (0.48) |
| 1405/02/04 | 0.001216 | 185.41 | (1.78) |
| 1405/02/03 | 0.001238 | 190.34 | 0.60 |
| 1405/02/02 | 0.001232 | 188.4 | 7.86 |
| 1405/02/01 | 0.00116 | 176.55 | 0.61 |
| 1405/01/31 | 0.001157 | 175.53 | (3.65) |
| 1404/12/09 | 0.000869 | 152.09 | (5.51) |
| 1404/12/08 | 0.000904 | 151.55 | (0.94) |
| 1404/12/07 | 0.000912 | 151.36 | (4.45) |
| 1404/12/06 | 0.000955 | 157.54 | 6.94 |
| 1404/12/05 | 0.000893 | 148.46 | 0.22 |
| 1404/12/04 | 0.000891 | 147.68 | 4.60 |
| 1404/12/03 | 0.000861 | 142.99 | (2.22) |
| 1404/12/02 | 0.000886 | 146.63 | 2.22 |
| 1404/11/30 | 0.000853 | 141.59 | (1.39) |
| 1404/11/29 | 0.000864 | 141.21 | 0.20 |
| 1404/11/28 | 0.000864 | 139.89 | 0.06 |
