Name: پپه آنچیند
Creator: حال و هوا

جدول آخرین قیمت
پپه آن‌چیند
(Pepe Unchained (New)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/31	0.00006707	15.35	3.31
1405/06/30	0.00006575	15.05	1.29
1405/06/29	0.00006492	14.93	(0.94)
1405/06/28	0.00006554	14.98	(0.44)
1405/06/27	0.00006582	14.94	0.52
1405/06/26	0.00006529	14.89	0.16
1405/06/25	0.00006506	15	(7.3)
1405/06/23	0.00007878	18.4	(1.66)
1405/06/21	0.00007965	18.71	(1.35)
1405/06/20	0.0000801	18.88	0.12
1405/06/19	0.00008	18.87	0.23
1405/06/18	0.00007981	18.2	(1.34)
1405/06/17	0.00008084	18.42	0.32
1405/06/16	0.0000806	18.1	0.80
1405/06/15	0.0000801	18.09	0.83
1405/06/13	0.00008039	17.82	5.49
1405/06/11	0.00007776	17.01	(4.26)
1405/06/08	0.00009521	19.69	4.27
1405/06/08	0.00009436	19.39	4.69
1405/06/06	0.00008506	17.05	(0.73)
1405/06/05	0.00009162	18.26	13.78
1405/06/04	0.00008053	15.92	14.43
1405/06/03	0.00007018	14.16	0.04
1405/06/01	0.00007046	13.94	13.70
1405/05/27	0.00004976	9.41	(0.01)
1405/05/27	0.00004969	9.33	(0.54)
1405/05/26	0.00004985	9.28	(2.63)
1405/05/22	0.00005341	10.03	(6.77)
1405/05/21	0.00005802	10.89	(0.46)
1405/05/20	0.00005776	10.88	(0.69)
1405/05/19	0.00005952	11.05	(2.16)
1405/05/18	0.00006127	11.39	(2.41)
1405/05/17	0.0000627	11.68	(2.12)
1405/05/16	0.00006387	12.06	(0.49)
1405/05/15	0.00006418	12.08	(0.6)
1405/05/13	0.00006453	12.27	0.66
1405/05/13	0.0000647	12.29	1.16
1405/05/11	0.00006478	12.41	2.24
1405/05/07	0.00006716	13.1	(0.67)
1405/05/05	0.00006891	13.07	2.33
1405/05/01	0.00006867	13.45	(2.36)
1405/05/01	0.00006908	13.47	(1.52)
1405/04/31	0.00007046	13.53	(0.98)
1405/04/30	0.00007112	13.58	2.26
1405/04/26	0.00007379	13.95	(2.9)
1405/04/25	0.00007455	14.07	0.15
1405/04/23	0.00007284	13.42	0.48
1405/04/21	0.00007484	13.46	2.38
1405/04/20	0.00007323	13.01	0.73
1405/04/19	0.00007314	13.1	0.55
1405/04/18	0.00007274	13.22	0.78
1405/04/17	0.00007231	13.18	(4.4)
1405/04/16	0.00007692	13.62	0.80
1405/04/15	0.00007714	13.51	2.67
1405/04/14	0.00007492	13.04	(6.97)
1405/04/13	0.00008054	13.96	4.96
1405/04/12	0.00008118	14.27	14.76
1405/04/11	0.00007077	12.59	11.04
1405/04/10	0.00006374	11.21	2.02
1405/04/09	0.00006254	10.84	(11.65)
1405/04/08	0.00007079	12.12	(5.21)
1405/04/07	0.00007479	12.91	(2.13)
1405/04/06	0.00007642	12.85	5.93
1405/04/05	0.00007751	12.95	8.86
1405/04/04	0.00007121	12.07	(6.25)
1405/04/03	0.00007738	13.01	(2.79)
1405/04/01	0.00008318	13.42	1.00
1405/03/30	0.00008694	13.95	(2.97)
1405/03/30	0.00008699	14.1	(3.89)
1405/03/29	0.00008995	14.46	4.10
1405/03/28	0.0000863	13.63	1.17
1405/03/27	0.00008599	13.67	(10.63)
1405/03/26	0.00009414	14.57	(7.55)
1405/03/25	0.000102	16.23	8.01
1405/03/24	0.0000951	16.52	(3.55)
1405/03/23	0.00009864	17.2	(4.21)
1405/03/22	0.00009929	17.26	(5.79)
1405/03/21	0.000105	18.72	3.11
1405/03/20	0.000102	18.32	(2.61)
1405/03/19	0.000105	18.61	(4.26)
1405/03/18	0.000109	19.53	1.08
1405/03/17	0.000108	19.31	3.67
1405/03/16	0.000104	18.34	0.80
1405/03/15	0.0001	17.62	(6.1)
1405/03/14	0.000106	18.58	3.94
1405/03/13	0.000103	17.86	(4.9)
1405/03/12	0.000108	18.84	(5.3)
1405/03/11	0.000114	19.83	(3.22)
1405/03/10	0.00012	20.63	(0.42)
1405/03/09	0.000121	20.64	2.57
1405/03/08	0.000121	20.72	(0.39)
1405/03/07	0.000121	21.15	0.17
1405/03/06	0.000121	20.86	(1.88)
1405/03/05	0.000123	21.25	(2.19)
1405/03/04	0.000126	21.67	(0.41)
1405/03/03	0.000128	21.84	1.81
1405/03/02	0.000126	22.34	(6.42)
1405/03/01	0.00013	23.08	(4.37)
1405/02/31	0.000136	24.31	0.69
1405/02/30	0.000136	24.01	(1.65)
1405/02/29	0.000138	24.67	(0.88)
1405/02/28	0.000139	25.02	(3.5)
1405/02/27	0.000144	26.07	(0.48)
1405/02/26	0.000145	26.07	3.09
1405/02/25	0.000142	25.49	0.20
1405/02/24	0.000141	25.49	0.85
1405/02/23	0.00014	25.2	0.41
1405/02/22	0.000139	25.23	0.03
1405/02/21	0.000139	25.23	2.39
1405/02/20	0.000136	24.1	0.39
1405/02/19	0.000135	24.17	1.26
1405/02/18	0.000134	24.03	12.13
1405/02/17	0.00012	21.39	(3.9)
1405/02/16	0.000125	22.04	0.42
1405/02/15	0.000124	22.44	1.64
1405/02/14	0.000122	21.99	(1.46)
1405/02/13	0.00012	22.6	(1.51)
1405/02/12	0.000122	22.35	(0.79)
1405/02/11	0.000123	21.62	0.54
1405/02/10	0.000122	21.58	(0.52)
1405/02/09	0.000123	21.76	(1.03)
1405/02/08	0.000124	20.66	0.52
1405/02/07	0.000123	19.58	(1.53)
1405/02/06	0.000125	19.48	(1.38)
1405/02/05	0.000127	19.63	(2.41)
1405/02/02	0.000133	20.37	2.51
1405/02/01	0.000132	20.04	2.78
1405/01/31	0.000129	19.6	(0.87)
1404/12/09	0.000181	31.67	(3.13)
1404/12/08	0.000184	30.81	(3.07)
1404/12/07	0.00019	31.45	(3.24)
1404/12/06	0.000196	32.32	9.82
1404/12/05	0.000178	29.66	(2.99)
1404/12/04	0.000184	30.48	5.30
1404/12/03	0.000175	29.1	(0.17)
1404/12/02	0.000176	29.17	3.26
1404/11/30	0.000174	28.84	(2.55)
1404/11/29	0.000178	29.13	(1.8)
1404/11/28	0.000182	29.42	(3.93)