ایامپیتی
(IMPT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00304 | 700.59 | 0.28 |
| 1405/06/29 | 0.003035 | 697.96 | (0.52) |
| 1405/06/28 | 0.00305 | 697.46 | (0.44) |
| 1405/06/27 | 0.003064 | 695.45 | 6.97 |
| 1405/06/26 | 0.002859 | 651.81 | 1.68 |
| 1405/06/25 | 0.002811 | 647.99 | (0.26) |
| 1405/06/23 | 0.003021 | 705.47 | (0.85) |
| 1405/06/21 | 0.003069 | 721.13 | 1.06 |
| 1405/06/18 | 0.002982 | 706.38 | (1.27) |
| 1405/06/17 | 0.00302 | 689.12 | (0.31) |
| 1405/06/17 | 0.003038 | 691.18 | 0.72 |
| 1405/06/16 | 0.003026 | 676.19 | (0.48) |
| 1405/06/15 | 0.003052 | 689.31 | 1.61 |
| 1405/06/13 | 0.003028 | 667.21 | (2.26) |
| 1405/06/12 | 0.003099 | 686.41 | 5.40 |
| 1405/06/11 | 0.002933 | 641.68 | (7.95) |
| 1405/06/08 | 0.003205 | 662.85 | (0.65) |
| 1405/06/06 | 0.003239 | 649.17 | (1.81) |
| 1405/06/04 | 0.003221 | 637.57 | (2.48) |
| 1405/06/03 | 0.00329 | 663.92 | 1.93 |
| 1405/06/01 | 0.003241 | 641.03 | 0.34 |
| 1405/05/27 | 0.002827 | 534.78 | 0.27 |
| 1405/05/27 | 0.002798 | 525.31 | 0.07 |
| 1405/05/26 | 0.002811 | 524.05 | 1.58 |
| 1405/05/24 | 0.002805 | 524.53 | 46.72 |
| 1405/05/23 | 0.001925 | 361.86 | (0.23) |
| 1405/05/20 | 0.001926 | 361.81 | 0.19 |
| 1405/05/20 | 0.001911 | 359.03 | (0.76) |
| 1405/05/19 | 0.00197 | 365.76 | 0.14 |
| 1405/05/18 | 0.001973 | 366.9 | (0.62) |
| 1405/05/16 | 0.001843 | 348.04 | (0.75) |
| 1405/05/13 | 0.001853 | 351.93 | (0.33) |
| 1405/05/13 | 0.001842 | 353.6 | 3.16 |
| 1405/05/11 | 0.001833 | 352.85 | 1.17 |
| 1405/05/10 | 0.001847 | 360.16 | (0.25) |
| 1405/05/08 | 0.001902 | 369.35 | 2.65 |
| 1405/05/07 | 0.001854 | 361.04 | 2.80 |
| 1405/05/05 | 0.001869 | 354.55 | 3.33 |
| 1405/05/01 | 0.001809 | 353.77 | (1.06) |
| 1405/04/31 | 0.001837 | 355.57 | (0.5) |
| 1405/04/31 | 0.00184 | 353.8 | (1.94) |
| 1405/04/30 | 0.001867 | 354.38 | 4.62 |
| 1405/04/26 | 0.001811 | 342.59 | (4.53) |
| 1405/04/25 | 0.001861 | 351.61 | 1.35 |
| 1405/04/23 | 0.001706 | 315.09 | 1.13 |
| 1405/04/21 | 0.001638 | 294.58 | (0.22) |
| 1405/04/20 | 0.001647 | 292.6 | 0.07 |
| 1405/04/19 | 0.001634 | 292.73 | 2.75 |
| 1405/04/18 | 0.00159 | 289.09 | 0.55 |
| 1405/04/17 | 0.001581 | 288.28 | (2.36) |
| 1405/04/16 | 0.001626 | 287.94 | 1.01 |
| 1405/04/15 | 0.001607 | 281.43 | 6.75 |
| 1405/04/14 | 0.001492 | 259.81 | 2.58 |
| 1405/04/13 | 0.001455 | 252.07 | 2.40 |
| 1405/04/12 | 0.001426 | 250.67 | 3.16 |
| 1405/04/11 | 0.001383 | 246.03 | 5.29 |
| 1405/04/10 | 0.001314 | 231.11 | 2.55 |
| 1405/04/09 | 0.001281 | 222.14 | 0.97 |
| 1405/04/08 | 0.001269 | 217.3 | 11.44 |
| 1405/04/07 | 0.00112 | 193.35 | 2.53 |
| 1405/04/06 | 0.001093 | 183.73 | 4.26 |
| 1405/04/05 | 0.001064 | 177.8 | 1.05 |
| 1405/04/04 | 0.001053 | 178.49 | (2.38) |
| 1405/04/03 | 0.001106 | 185.94 | (1.6) |
| 1405/04/01 | 0.001174 | 189.31 | 0.75 |
| 1405/03/30 | 0.001169 | 187.57 | 2.03 |
| 1405/03/30 | 0.001156 | 187.27 | 0.94 |
| 1405/03/29 | 0.001147 | 184.43 | (0.37) |
| 1405/03/28 | 0.001152 | 181.93 | (1.65) |
| 1405/03/27 | 0.001194 | 189.8 | (1.02) |
| 1405/03/26 | 0.00122 | 188.8 | (1.29) |
| 1405/03/25 | 0.001236 | 197 | 9.61 |
| 1405/03/24 | 0.001128 | 195.88 | 1.04 |
| 1405/03/23 | 0.001109 | 193.37 | 2.87 |
| 1405/03/22 | 0.001109 | 192.84 | 1.24 |
| 1405/03/21 | 0.001093 | 194.83 | 2.20 |
| 1405/03/20 | 0.00107 | 192.32 | (1.76) |
| 1405/03/19 | 0.001089 | 193.69 | (1.69) |
| 1405/03/18 | 0.001108 | 197.96 | 5.86 |
| 1405/03/17 | 0.001045 | 186.48 | 3.60 |
| 1405/03/16 | 0.001008 | 177.07 | (6.05) |
| 1405/03/15 | 0.001029 | 181.26 | (11.93) |
| 1405/03/14 | 0.001172 | 204.72 | (1.81) |
| 1405/03/13 | 0.001186 | 205.88 | (5.98) |
| 1405/03/12 | 0.001265 | 220.15 | (4.07) |
| 1405/03/11 | 0.001319 | 228.84 | (0.08) |
| 1405/03/10 | 0.001328 | 227.53 | 0.56 |
| 1405/03/09 | 0.00132 | 225.44 | 1.04 |
| 1405/03/08 | 0.001321 | 226.1 | 0.22 |
| 1405/03/07 | 0.001317 | 229.39 | (2.39) |
| 1405/03/06 | 0.001347 | 232.53 | (0.77) |
| 1405/03/05 | 0.001358 | 234.25 | (2.23) |
| 1405/03/04 | 0.001389 | 238.97 | 1.65 |
| 1405/03/03 | 0.001379 | 235.68 | 3.83 |
| 1405/03/02 | 0.001328 | 236.39 | (3.93) |
| 1405/03/01 | 0.001347 | 238.68 | (1.69) |
| 1405/02/31 | 0.00137 | 244.55 | (1.16) |
| 1405/02/30 | 0.001386 | 245.59 | 1.02 |
| 1405/02/29 | 0.001372 | 245.35 | (0.4) |
| 1405/02/28 | 0.00138 | 247.61 | (3.03) |
| 1405/02/27 | 0.001452 | 262.27 | 0.81 |
| 1405/02/26 | 0.001441 | 258.46 | (2.23) |
| 1405/02/25 | 0.001473 | 265.3 | (3.21) |
| 1405/02/24 | 0.001522 | 274.65 | 1.81 |
| 1405/02/23 | 0.001495 | 268.96 | (1.25) |
| 1405/02/22 | 0.001514 | 273.87 | (2.37) |
| 1405/02/21 | 0.001545 | 281.13 | 0.39 |
| 1405/02/20 | 0.001544 | 274 | (1.58) |
| 1405/02/19 | 0.001569 | 280.24 | 1.65 |
| 1405/02/18 | 0.00157 | 280.69 | 0.69 |
| 1405/02/17 | 0.001559 | 278.29 | (2.42) |
| 1405/02/16 | 0.001598 | 282.35 | (0.91) |
| 1405/02/15 | 0.001613 | 291.41 | 0.26 |
| 1405/02/14 | 0.001608 | 289.49 | 0.73 |
| 1405/02/13 | 0.001598 | 300.13 | 0.56 |
| 1405/02/12 | 0.001589 | 290.61 | (0.62) |
| 1405/02/11 | 0.001588 | 279.48 | 1.92 |
| 1405/02/10 | 0.00156 | 275.55 | 0.70 |
| 1405/02/09 | 0.001549 | 274.49 | (1.5) |
| 1405/02/08 | 0.001572 | 261.87 | (0.24) |
| 1405/02/07 | 0.001576 | 250.35 | (3.3) |
| 1405/02/06 | 0.001629 | 253.87 | 2.49 |
| 1405/02/05 | 0.001589 | 246.06 | (1.06) |
| 1405/02/04 | 0.001607 | 245.03 | (0.31) |
| 1405/02/03 | 0.001612 | 247.73 | (2.3) |
| 1405/02/02 | 0.001649 | 252.23 | 3.89 |
| 1405/02/01 | 0.001595 | 242.77 | (0.29) |
| 1405/01/31 | 0.001611 | 244.48 | 1.18 |
| 1404/12/09 | 0.001286 | 225.06 | (9.35) |
| 1404/12/08 | 0.001339 | 224.46 | (5.66) |
| 1404/12/07 | 0.001418 | 235.33 | (5.14) |
| 1404/12/06 | 0.001495 | 246.72 | 15.54 |
| 1404/12/05 | 0.001294 | 215.16 | (0.38) |
| 1404/12/04 | 0.001299 | 215.33 | (4.43) |
| 1404/12/03 | 0.001375 | 228.27 | (2.05) |
| 1404/12/02 | 0.001405 | 232.48 | 0.92 |
| 1404/11/30 | 0.001366 | 226.68 | (2.56) |
| 1404/11/29 | 0.001401 | 228.87 | (0.87) |
| 1404/11/28 | 0.001413 | 228.89 | 0.88 |
