شراپنل
(Shrapnel):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000257 | 59.18 | (5.47) |
| 1405/06/29 | 0.000261 | 60.07 | 5.46 |
| 1405/06/28 | 0.000248 | 56.62 | (21.5) |
| 1405/06/27 | 0.000315 | 71.61 | 16.05 |
| 1405/06/26 | 0.000272 | 61.98 | 7.56 |
| 1405/06/25 | 0.000253 | 58.25 | (2.2) |
| 1405/06/23 | 0.000272 | 63.56 | (4.98) |
| 1405/06/21 | 0.000287 | 67.5 | (13.63) |
| 1405/06/20 | 0.000219 | 51.66 | (35.97) |
| 1405/06/19 | 0.000342 | 80.76 | 5.04 |
| 1405/06/18 | 0.000326 | 74.29 | (9.83) |
| 1405/06/17 | 0.000305 | 69.49 | (16.51) |
| 1405/06/16 | 0.000361 | 80.76 | 2.72 |
| 1405/06/15 | 0.000349 | 78.9 | 9.84 |
| 1405/06/13 | 0.000333 | 73.72 | 6.13 |
| 1405/06/11 | 0.000322 | 70.55 | 4.76 |
| 1405/06/08 | 0.000352 | 72.79 | (2.57) |
| 1405/06/08 | 0.000362 | 74.32 | 1.00 |
| 1405/06/06 | 0.000338 | 67.68 | (9.01) |
| 1405/06/04 | 0.000343 | 67.81 | (2.94) |
| 1405/06/01 | 0.000356 | 70.34 | 2.78 |
| 1405/05/27 | 0.000291 | 55.06 | 10.31 |
| 1405/05/27 | 0.000272 | 51.09 | (7.25) |
| 1405/05/26 | 0.000254 | 47.32 | (11.77) |
| 1405/05/22 | 0.000292 | 54.82 | 0.01 |
| 1405/05/22 | 0.000291 | 54.53 | 0.28 |
| 1405/05/21 | 0.00029 | 54.44 | (3.54) |
| 1405/05/20 | 0.000299 | 56.32 | (0.35) |
| 1405/05/19 | 0.0003 | 55.92 | (0.4) |
| 1405/05/18 | 0.000301 | 56.07 | 0.11 |
| 1405/05/15 | 0.000272 | 51.24 | (4.04) |
| 1405/05/15 | 0.00028 | 52.74 | (2.5) |
| 1405/05/13 | 0.000292 | 55.59 | 2.86 |
| 1405/05/12 | 0.000284 | 54.74 | 5.40 |
| 1405/05/11 | 0.00027 | 51.67 | (4.04) |
| 1405/05/07 | 0.000317 | 61.82 | 7.81 |
| 1405/05/05 | 0.000303 | 57.5 | 1.01 |
| 1405/05/01 | 0.000283 | 55.28 | (6.65) |
| 1405/04/31 | 0.000303 | 58.54 | 1.47 |
| 1405/04/31 | 0.000296 | 56.84 | (3.77) |
| 1405/04/30 | 0.000275 | 52.4 | (5.73) |
| 1405/04/26 | 0.000314 | 59.4 | (0.03) |
| 1405/04/25 | 0.000313 | 59.12 | (2.15) |
| 1405/04/24 | 0.00032 | 60.42 | (2.71) |
| 1405/04/23 | 0.000326 | 60.04 | (5.84) |
| 1405/04/21 | 0.000331 | 59.5 | (4.03) |
| 1405/04/20 | 0.000344 | 61.19 | (13.96) |
| 1405/04/19 | 0.000347 | 62.12 | (4.65) |
| 1405/04/18 | 0.000364 | 66.11 | 5.70 |
| 1405/04/17 | 0.000344 | 62.73 | (5.61) |
| 1405/04/16 | 0.000368 | 65.13 | 1.73 |
| 1405/04/15 | 0.000362 | 63.34 | 3.56 |
| 1405/04/14 | 0.000343 | 59.68 | (8.45) |
| 1405/04/13 | 0.000374 | 64.88 | (3.07) |
| 1405/04/12 | 0.000386 | 67.93 | 1.50 |
| 1405/04/11 | 0.000381 | 67.69 | 1.90 |
| 1405/04/10 | 0.000373 | 65.7 | (3.66) |
| 1405/04/09 | 0.000388 | 67.21 | 4.86 |
| 1405/04/08 | 0.00037 | 63.32 | 5.21 |
| 1405/04/07 | 0.00035 | 60.41 | (3.87) |
| 1405/04/06 | 0.000364 | 61.23 | 0.95 |
| 1405/04/05 | 0.000378 | 63.23 | 6.86 |
| 1405/04/04 | 0.000354 | 60.03 | (16.03) |
| 1405/04/03 | 0.000391 | 65.73 | (4.25) |
| 1405/04/01 | 0.000426 | 68.79 | 4.61 |
| 1405/03/30 | 0.000407 | 65.32 | 2.43 |
| 1405/03/30 | 0.000391 | 63.37 | 19.32 |
| 1405/03/29 | 0.000392 | 62.95 | 9.88 |
| 1405/03/28 | 0.000356 | 56.27 | (3.23) |
| 1405/03/27 | 0.000369 | 58.61 | 0.72 |
| 1405/03/26 | 0.000374 | 57.91 | 10.76 |
| 1405/03/25 | 0.000338 | 53.85 | (10.21) |
| 1405/03/24 | 0.000366 | 63.54 | (0.2) |
| 1405/03/23 | 0.000367 | 63.96 | (0.34) |
| 1405/03/22 | 0.000367 | 63.77 | 0.0 |
| 1405/03/21 | 0.000367 | 65.35 | 8.15 |
| 1405/03/20 | 0.000339 | 60.96 | (1.41) |
| 1405/03/19 | 0.000344 | 61.18 | (6.4) |
| 1405/03/18 | 0.000367 | 65.67 | (7.51) |
| 1405/03/17 | 0.000395 | 70.5 | 3.35 |
| 1405/03/16 | 0.000382 | 67.13 | 12.51 |
| 1405/03/15 | 0.000323 | 56.86 | (17.48) |
| 1405/03/14 | 0.000391 | 68.35 | (4.72) |
| 1405/03/13 | 0.000411 | 71.4 | (0.24) |
| 1405/03/12 | 0.000412 | 71.74 | (9.7) |
| 1405/03/11 | 0.000457 | 79.22 | (2.8) |
| 1405/03/10 | 0.000468 | 80.2 | 0.72 |
| 1405/03/09 | 0.000463 | 79.02 | (0.71) |
| 1405/03/08 | 0.000479 | 81.94 | 2.60 |
| 1405/03/07 | 0.000467 | 81.27 | (9.09) |
| 1405/03/06 | 0.000513 | 88.55 | 8.30 |
| 1405/03/05 | 0.000474 | 81.74 | (11.05) |
| 1405/03/04 | 0.000533 | 91.65 | 3.77 |
| 1405/03/03 | 0.000514 | 87.8 | 2.51 |
| 1405/03/02 | 0.000501 | 89.2 | (2.39) |
| 1405/03/01 | 0.000509 | 90.1 | (1.22) |
| 1405/02/31 | 0.000515 | 91.88 | 9.69 |
| 1405/02/30 | 0.000469 | 83.14 | 10.48 |
| 1405/02/29 | 0.000425 | 75.99 | (5.27) |
| 1405/02/28 | 0.000448 | 80.48 | (13.23) |
| 1405/02/27 | 0.00052 | 93.89 | 17.66 |
| 1405/02/26 | 0.000442 | 79.27 | (10.9) |
| 1405/02/25 | 0.000433 | 78.02 | (9.78) |
| 1405/02/24 | 0.00048 | 86.65 | 8.44 |
| 1405/02/23 | 0.000443 | 79.66 | (7.41) |
| 1405/02/22 | 0.000478 | 86.52 | (2.21) |
| 1405/02/21 | 0.000485 | 88.17 | (17.13) |
| 1405/02/20 | 0.000574 | 101.8 | 8.13 |
| 1405/02/19 | 0.00053 | 94.77 | 8.59 |
| 1405/02/18 | 0.000498 | 88.97 | 1.19 |
| 1405/02/17 | 0.000492 | 87.78 | 6.49 |
| 1405/02/16 | 0.000462 | 81.61 | (22.6) |
| 1405/02/15 | 0.000597 | 107.82 | 4.63 |
| 1405/02/14 | 0.00057 | 102.63 | (7.42) |
| 1405/02/13 | 0.000607 | 113.93 | 7.35 |
| 1405/02/12 | 0.000565 | 103.35 | (5.23) |
| 1405/02/11 | 0.000563 | 99.06 | 12.37 |
| 1405/02/10 | 0.000501 | 88.52 | 17.48 |
| 1405/02/09 | 0.000431 | 76.42 | (32.13) |
| 1405/02/08 | 0.000635 | 105.82 | 12.49 |
| 1405/02/07 | 0.000565 | 89.7 | 9.34 |
| 1405/02/06 | 0.000517 | 80.5 | (18.22) |
| 1405/02/05 | 0.000632 | 97.79 | (2.11) |
| 1405/02/04 | 0.000645 | 98.42 | 2.27 |
| 1405/02/03 | 0.000631 | 96.98 | (11.65) |
| 1405/02/02 | 0.000714 | 109.23 | 4.84 |
| 1405/02/01 | 0.000685 | 104.23 | 27.46 |
| 1405/01/31 | 0.00055 | 83.41 | (2.12) |
| 1404/12/09 | 0.000908 | 158.96 | (15.59) |
| 1404/12/08 | 0.000994 | 166.77 | (11.24) |
| 1404/12/07 | 0.00112 | 185.9 | (2.74) |
| 1404/12/06 | 0.001152 | 190.08 | 32.95 |
| 1404/12/05 | 0.000867 | 144.07 | 4.91 |
| 1404/12/04 | 0.000826 | 136.89 | 1.45 |
| 1404/12/03 | 0.000873 | 144.92 | (3.87) |
| 1404/12/02 | 0.000924 | 152.99 | 16.36 |
| 1404/11/30 | 0.000823 | 136.62 | 21.05 |
| 1404/11/29 | 0.00068 | 111.05 | (3.51) |
| 1404/11/28 | 0.000705 | 114.12 | 2.79 |
