Name: بایینگ دات کام
Creator: حال و هوا

جدول آخرین قیمت
بایینگ دات کام
(Buying.com):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004569	1,053	(0.2)
1405/06/29	0.004589	1,056	0.01
1405/06/28	0.004589	1,049	(0.43)
1405/06/27	0.004608	1,046	0.26
1405/06/26	0.004596	1,048	0.68
1405/06/25	0.004566	1,052	(27.37)
1405/06/23	0.006337	1,480	0.14
1405/06/21	0.004379	1,029	1.40
1405/06/20	0.004358	1,025	(36.73)
1405/06/18	0.006918	1,639	(0.02)
1405/06/17	0.006919	1,579	(0.73)
1405/06/17	0.006919	1,574	(0.57)
1405/06/16	0.006919	1,567	0.12
1405/06/15	0.006911	1,561	(0.43)
1405/06/14	0.006931	1,564	(0.29)
1405/06/13	0.00694	1,527	(13.46)
1405/06/12	0.00803	1,778	0.06
1405/06/11	0.008026	1,756	(0.02)
1405/06/10	0.008027	1,690	(1.47)
1405/06/08	0.008139	1,684	0.35
1405/06/06	0.008111	1,628	1.40
1405/06/05	0.007999	1,608	1.53
1405/06/04	0.007769	1,538	1.98
1405/06/01	0.00739	1,462	3.67
1405/05/30	0.006498	1,230	4.72
1405/05/28	0.006175	1,169	4.41
1405/05/27	0.005834	1,095	2.81
1405/05/26	0.005914	1,101	4.60
1405/05/24	0.005504	1,029	6.79
1405/05/23	0.005175	972.74	2.79
1405/05/22	0.005035	943.5	6.55
1405/05/21	0.004905	921.03	(5.58)
1405/05/20	0.004596	859.54	(53.63)
1405/05/19	0.009981	1,860	0.0
1405/05/18	0.009982	1,856	(0.02)
1405/05/15	0.01	1,889	0.41
1405/05/13	0.009973	1,895	(0.08)
1405/05/13	0.009973	1,896	(0.08)
1405/05/11	0.009979	1,921	(0.71)
1405/05/08	0.0101	1,952	0.54
1405/05/07	0.01	1,949	0.10
1405/05/05	0.009992	1,896	(0.78)
1405/05/01	0.009912	1,940	1.10
1405/05/01	0.009912	1,927	2.03
1405/04/31	0.009714	1,858	3.09
1405/04/30	0.009423	1,787	(0.2)
1405/04/26	0.009462	1,791	0.43
1405/04/25	0.009463	1,789	0.66
1405/04/23	0.00956	1,766	(0.43)
1405/04/21	0.009523	1,712	1.07
1405/04/20	0.009372	1,665	0.08
1405/04/19	0.009362	1,677	1.07
1405/04/18	0.009263	1,684	(0.95)
1405/04/17	0.009352	1,705	(0.33)
1405/04/16	0.009323	1,651	(0.03)
1405/04/15	0.009363	1,640	0.23
1405/04/14	0.009342	1,627	1.96
1405/04/13	0.009162	1,588	0.15
1405/04/12	0.00912	1,604	0.21
1405/04/11	0.009101	1,619	1.01
1405/04/10	0.00901	1,585	(1.47)
1405/04/09	0.009144	1,585	(0.68)
1405/04/08	0.009204	1,576	0.74
1405/04/07	0.009136	1,577	1.01
1405/04/06	0.009045	1,521	0.44
1405/04/05	0.009026	1,508	(0.46)
1405/04/04	0.009066	1,537	0.66
1405/04/03	0.008997	1,513	4.16
1405/04/01	0.00863	1,392	2.86
1405/03/30	0.00848	1,361	1.04
1405/03/30	0.008511	1,379	(0.13)
1405/03/29	0.008372	1,346	(2.3)
1405/03/28	0.00857	1,353	0.80
1405/03/27	0.008512	1,353	(1.06)
1405/03/26	0.008591	1,330	1.12
1405/03/25	0.008496	1,354	(1.6)
1405/03/24	0.008635	1,500	0.24
1405/03/23	0.008494	1,481	1.13
1405/03/22	0.008506	1,479	3.84
1405/03/21	0.008192	1,460	(2.16)
1405/03/20	0.008373	1,505	2.07
1405/03/19	0.008206	1,460	(0.99)
1405/03/18	0.008288	1,481	(1.3)
1405/03/17	0.008397	1,498	0.14
1405/03/16	0.008386	1,473	1.47
1405/03/15	0.008225	1,449	(0.06)
1405/03/14	0.00824	1,440	0.13
1405/03/13	0.008239	1,430	(0.47)
1405/03/12	0.008278	1,440	0.84
1405/03/11	0.00821	1,425	(1.66)
1405/03/10	0.008467	1,451	1.53
1405/03/09	0.008398	1,434	1.09
1405/03/08	0.008298	1,420	2.84
1405/03/07	0.008069	1,406	0.92
1405/03/06	0.007996	1,380	(0.52)
1405/03/05	0.008038	1,386	(0.92)
1405/03/04	0.008122	1,397	0.65
1405/03/03	0.00807	1,379	(1.36)
1405/03/02	0.008181	1,456	2.12
1405/03/01	0.008021	1,421	(1.12)
1405/02/31	0.008112	1,448	6.27
1405/02/30	0.007622	1,350	0.91
1405/02/29	0.007554	1,351	(1.3)
1405/02/28	0.007654	1,374	1.97
1405/02/27	0.007437	1,343	(0.93)
1405/02/26	0.007507	1,347	1.22
1405/02/25	0.007416	1,336	(0.97)
1405/02/24	0.007489	1,351	(1.29)
1405/02/23	0.007586	1,365	(0.67)
1405/02/22	0.007637	1,382	6.10
1405/02/21	0.007217	1,313	1.41
1405/02/20	0.007118	1,263	0.41
1405/02/19	0.007089	1,266	0.57
1405/02/18	0.007048	1,260	(0.12)
1405/02/17	0.007057	1,259	0.17
1405/02/16	0.007045	1,245	(0.16)
1405/02/15	0.007057	1,275	0.47
1405/02/14	0.007023	1,264	13.86
1405/02/13	0.006168	1,159	(0.02)
1405/02/12	0.006169	1,129	(0.2)
1405/02/11	0.006177	1,087	(0.7)
1405/02/10	0.006221	1,099	(6.47)
1405/02/09	0.006651	1,179	(0.13)
1405/02/08	0.00666	1,109	(0.23)
1405/02/07	0.006675	1,060	6.24
1405/02/06	0.006284	979.24	0.94
1405/02/02	0.007043	1,076	0.04
1405/02/01	0.007043	1,072	(0.07)
1405/01/31	0.007048	1,069	0.18
1404/12/09	0.006014	1,053	(0.17)
1404/12/08	0.006011	1,008	(0.27)
1404/12/07	0.006027	999.98	0.09
1404/12/06	0.006022	993.56	0.21
1404/12/05	0.00601	999.2	(0.25)
1404/12/04	0.006025	998.67	0.01
1404/12/03	0.006028	1,001	0.38
1404/12/02	0.006006	993.82	0.04
1404/11/30	0.00594	985.97	(0.02)
1404/11/29	0.005946	971.24	(0.4)
1404/11/28	0.00597	966.92	(0.23)