کامپوند
(Compound):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 20.76 | 4,710,714 | 6.73 |
| 1405/06/26 | 19.46 | 4,426,226 | 2.74 |
| 1405/06/25 | 18.9 | 4,342,133 | (0.15) |
| 1405/06/24 | 18.95 | 4,375,309 | (3.17) |
| 1405/06/23 | 19.64 | 4,498,937 | (0.78) |
| 1405/06/22 | 19.79 | 4,487,990 | (1.5) |
| 1405/06/21 | 20.1 | 4,681,308 | (0.77) |
| 1405/06/20 | 20.24 | 4,789,533 | (0.69) |
| 1405/06/19 | 20.4 | 4,816,259 | 1.50 |
| 1405/06/18 | 20.08 | 4,719,102 | (3.38) |
| 1405/06/17 | 20.78 | 4,736,902 | (1.16) |
| 1405/06/16 | 21.02 | 4,706,849 | (0.24) |
| 1405/06/15 | 20.98 | 4,745,665 | 2.30 |
| 1405/06/14 | 20.5 | 4,613,151 | 4.21 |
| 1405/06/13 | 19.68 | 4,328,906 | (2.14) |
| 1405/06/12 | 20.11 | 4,440,364 | 4.69 |
| 1405/06/11 | 19.21 | 4,210,106 | 0.82 |
| 1405/06/10 | 19 | 4,059,344 | 0.52 |
| 1405/06/09 | 18.9 | 3,937,438 | 2.48 |
| 1405/06/08 | 18.5 | 3,802,918 | 0.57 |
| 1405/06/07 | 18.37 | 3,745,698 | (4.37) |
| 1405/06/06 | 18.08 | 3,663,885 | (7.09) |
| 1405/06/05 | 19.46 | 3,913,182 | 1.28 |
| 1405/06/04 | 19.22 | 3,823,692 | 0.22 |
| 1405/06/03 | 19.19 | 3,815,475 | (1.68) |
| 1405/06/02 | 19.51 | 3,927,948 | (6.45) |
| 1405/06/01 | 21.04 | 4,177,348 | 7.48 |
| 1405/05/31 | 19.59 | 3,761,382 | 1.39 |
| 1405/05/30 | 19.39 | 3,655,237 | 2.09 |
| 1405/05/29 | 18.99 | 3,592,291 | 5.86 |
| 1405/05/28 | 17.95 | 3,387,789 | 2.74 |
| 1405/05/27 | 17.32 | 3,270,167 | (2.44) |
| 1405/05/26 | 18.03 | 3,378,092 | 11.67 |
| 1405/05/25 | 16.21 | 3,015,404 | 0.43 |
| 1405/05/24 | 16.14 | 3,016,237 | 1.17 |
| 1405/05/23 | 16.07 | 3,015,294 | (0.12) |
| 1405/05/22 | 16.15 | 3,021,982 | (0.03) |
| 1405/05/21 | 16.15 | 3,021,183 | (0.93) |
| 1405/05/20 | 16.3 | 3,069,643 | (1.33) |
| 1405/05/19 | 16.52 | 3,079,116 | (0.91) |
| 1405/05/18 | 16.61 | 3,087,721 | (0.17) |
| 1405/05/17 | 16.63 | 3,100,396 | 2.17 |
| 1405/05/16 | 16.78 | 3,133,197 | 3.20 |
| 1405/05/15 | 16.26 | 3,069,188 | (1.58) |
| 1405/05/14 | 16.5 | 3,103,686 | (0.34) |
| 1405/05/13 | 16.57 | 3,151,204 | 1.14 |
| 1405/05/12 | 16.39 | 3,161,303 | (0.2) |
| 1405/05/11 | 16.51 | 3,182,596 | (0.33) |
| 1405/05/10 | 16.58 | 3,233,243 | 0.47 |
| 1405/05/09 | 16.48 | 3,199,645 | (1.16) |
| 1405/05/08 | 16.55 | 3,223,994 | 3.66 |
| 1405/05/07 | 16.5 | 3,215,967 | (0.04) |
| 1405/05/06 | 16.5 | 3,162,997 | (2.13) |
| 1405/05/05 | 16.97 | 3,212,438 | (2.47) |
| 1405/05/04 | 17.46 | 3,257,739 | 0.46 |
| 1405/05/03 | 17.38 | 3,297,820 | 2.00 |
| 1405/05/02 | 17.2 | 3,300,678 | (1.98) |
| 1405/05/01 | 17.44 | 3,403,778 | 0.15 |
| 1405/04/31 | 17.41 | 3,377,789 | (0.21) |
| 1405/04/30 | 17.44 | 3,328,656 | 3.03 |
| 1405/04/29 | 16.92 | 3,205,201 | (0.67) |
| 1405/04/28 | 17.15 | 3,336,018 | (0.12) |
| 1405/04/27 | 17.17 | 3,324,764 | 2.14 |
| 1405/04/26 | 17.15 | 3,298,973 | (0.61) |
| 1405/04/25 | 17.25 | 3,265,392 | 1.85 |
| 1405/04/24 | 16.91 | 3,194,451 | (1.0) |
| 1405/04/23 | 16.85 | 3,092,110 | (0.24) |
| 1405/04/22 | 16.85 | 3,042,880 | (1.18) |
| 1405/04/21 | 16.95 | 3,042,796 | (0.99) |
| 1405/04/20 | 17.15 | 3,047,461 | 0.18 |
| 1405/04/19 | 16.82 | 3,012,694 | (1.14) |
| 1405/04/18 | 17.01 | 3,092,285 | 0.49 |
| 1405/04/17 | 16.91 | 3,083,656 | (1.5) |
| 1405/04/16 | 17.42 | 3,084,368 | (0.97) |
| 1405/04/15 | 17.5 | 3,065,226 | 3.58 |
| 1405/04/14 | 16.78 | 2,921,627 | (1.57) |
| 1405/04/13 | 17.06 | 2,955,246 | 1.97 |
| 1405/04/12 | 16.88 | 2,968,243 | 4.87 |
| 1405/04/11 | 16.1 | 2,862,956 | 3.81 |
| 1405/04/10 | 15.51 | 2,727,753 | 1.03 |
| 1405/04/09 | 15.36 | 2,662,679 | (2.8) |
| 1405/04/08 | 15.8 | 2,705,977 | 1.85 |
| 1405/04/07 | 15.58 | 2,688,260 | (3.13) |
| 1405/04/06 | 16.08 | 2,703,941 | 5.57 |
| 1405/04/05 | 16.06 | 2,683,232 | 3.81 |
| 1405/04/04 | 15.49 | 2,625,800 | (6.42) |
| 1405/04/03 | 16.55 | 2,816,847 | (2.82) |
| 1405/04/01 | 17.98 | 2,899,893 | 0.96 |
| 1405/03/31 | 18.17 | 2,917,661 | 3.04 |
| 1405/03/30 | 17.64 | 2,857,965 | (0.4) |
| 1405/03/29 | 17.78 | 2,858,494 | 2.07 |
| 1405/03/28 | 17.4 | 2,748,473 | (0.35) |
| 1405/03/27 | 18.08 | 2,875,140 | 2.74 |
| 1405/03/26 | 17.59 | 2,722,600 | (2.4) |
| 1405/03/25 | 18.02 | 2,873,213 | 3.84 |
| 1405/03/24 | 17.37 | 3,016,033 | (1.16) |
| 1405/03/23 | 17.57 | 3,046,493 | 0.10 |
| 1405/03/22 | 17.43 | 3,031,294 | (2.52) |
| 1405/03/21 | 17.88 | 3,186,738 | 1.37 |
| 1405/03/20 | 17.64 | 3,171,567 | (4.6) |
| 1405/03/19 | 18.49 | 3,288,726 | 1.07 |
| 1405/03/18 | 18.32 | 3,273,920 | 14.20 |
| 1405/03/17 | 16.37 | 2,920,430 | 2.46 |
| 1405/03/16 | 15.95 | 2,801,604 | (3.01) |
| 1405/03/15 | 15.89 | 2,798,499 | (7.14) |
| 1405/03/14 | 17.12 | 2,990,204 | (4.07) |
| 1405/03/13 | 17.8 | 3,089,983 | 1.82 |
| 1405/03/12 | 17.53 | 3,050,179 | (2.53) |
| 1405/03/11 | 17.99 | 3,120,668 | (1.51) |
| 1405/03/10 | 18.63 | 3,193,686 | 2.94 |
| 1405/03/09 | 18.52 | 3,161,449 | 5.64 |
| 1405/03/08 | 17.8 | 3,048,014 | (0.04) |
| 1405/03/07 | 17.81 | 3,102,842 | (6.92) |
| 1405/03/06 | 19.11 | 3,297,738 | (0.92) |
| 1405/03/05 | 19.29 | 3,326,993 | (1.39) |
| 1405/03/04 | 19.56 | 3,364,810 | (2.19) |
| 1405/03/03 | 19.99 | 3,416,028 | 0.81 |
| 1405/03/02 | 19.83 | 3,529,016 | (12.59) |
| 1405/03/01 | 21.53 | 3,813,768 | (5.51) |
| 1405/02/31 | 22.78 | 4,065,896 | 0.82 |
| 1405/02/30 | 22.57 | 3,998,285 | (1.26) |
| 1405/02/29 | 22.92 | 4,098,964 | 7.53 |
| 1405/02/28 | 21.33 | 3,827,076 | (1.49) |
| 1405/02/27 | 21.78 | 3,933,901 | 2.37 |
| 1405/02/26 | 21.28 | 3,817,530 | (4.49) |
| 1405/02/25 | 22.1 | 3,979,185 | (3.93) |
| 1405/02/24 | 23 | 4,151,088 | 0.56 |
| 1405/02/23 | 22.81 | 4,104,861 | (2.95) |
| 1405/02/22 | 23.5 | 4,251,088 | (2.33) |
| 1405/02/21 | 23.66 | 4,303,849 | 2.61 |
| 1405/02/20 | 23.19 | 4,115,618 | 2.08 |
| 1405/02/19 | 22.72 | 4,059,893 | 3.85 |
| 1405/02/18 | 22.72 | 4,061,349 | (2.59) |
| 1405/02/17 | 23.32 | 4,162,145 | (0.6) |
| 1405/02/16 | 23.46 | 4,145,566 | (1.41) |
| 1405/02/15 | 23.79 | 4,300,000 | (1.09) |
| 1405/02/14 | 24.06 | 4,322,776 | 4.52 |
| 1405/02/13 | 22.75 | 4,273,247 | (0.75) |
| 1405/02/12 | 22.92 | 4,192,088 | (7.5) |
| 1405/02/11 | 24.09 | 4,237,705 | 2.14 |
| 1405/02/10 | 23.59 | 4,167,963 | 0.21 |
| 1405/02/09 | 23.53 | 4,169,366 | 1.27 |
| 1405/02/08 | 23.22 | 3,867,918 | 2.96 |
| 1405/02/07 | 22.58 | 3,585,243 | 0.09 |
| 1405/02/06 | 22.61 | 3,522,910 | 3.14 |
| 1405/02/05 | 21.91 | 3,392,529 | (5.06) |
| 1405/02/04 | 23.08 | 3,519,372 | (1.4) |
| 1405/02/03 | 23.41 | 3,598,197 | 1.81 |
| 1405/02/02 | 23.07 | 3,529,068 | 1.25 |
| 1405/02/01 | 23.04 | 3,527,880 | (8.66) |
| 1405/01/31 | 25.55 | 3,879,774 | 2.21 |
| 1405/01/30 | 25.11 | 3,807,932 | (4.01) |
| 1405/01/29 | 26.52 | 3,985,956 | 7.94 |
| 1405/01/28 | 25.4 | 3,822,700 | 8.04 |
| 1405/01/27 | 23.51 | 3,584,005 | 3.89 |
| 1405/01/26 | 22.63 | 3,481,716 | 6.04 |
| 1405/01/25 | 21.34 | 3,310,581 | 1.57 |
| 1405/01/24 | 21.01 | 3,315,252 | 1.35 |
| 1405/01/23 | 20.75 | 3,281,260 | (0.81) |
| 1405/01/22 | 20.91 | 3,184,593 | 2.05 |
| 1405/01/21 | 20.05 | 3,076,071 | 3.62 |
| 1405/01/20 | 19.35 | 3,011,653 | 3.75 |
| 1405/01/19 | 18.64 | 2,898,035 | 11.42 |
| 1405/01/18 | 16.73 | 2,652,692 | (0.48) |
| 1405/01/17 | 16.81 | 2,640,851 | 0.78 |
| 1405/01/16 | 16.44 | 2,599,328 | (1.56) |
| 1405/01/15 | 16.7 | 2,640,437 | 0.18 |
| 1405/01/14 | 16.84 | 2,668,349 | 2.18 |
| 1405/01/13 | 16.48 | 2,631,329 | (1.44) |
| 1405/01/12 | 16.72 | 2,618,770 | (5.8) |
| 1405/01/11 | 17.75 | 2,784,851 | 2.72 |
| 1405/01/10 | 17.28 | 2,705,892 | (4.05) |
| 1405/01/09 | 18.02 | 2,825,013 | (3.74) |
| 1405/01/08 | 18.72 | 2,923,034 | 2.74 |
| 1405/01/07 | 18.3 | 2,859,650 | (3.38) |
| 1405/01/06 | 18.97 | 2,997,260 | (3.16) |
| 1405/01/05 | 19.59 | 3,048,655 | 1.19 |
| 1405/01/04 | 19.36 | 3,012,145 | 0.57 |
| 1405/01/03 | 19.25 | 3,020,056 | 3.77 |
| 1405/01/02 | 18.83 | 2,976,232 | (2.13) |
| 1405/01/01 | 19.24 | 3,002,768 | 0.63 |
| 1404/12/29 | 18.91 | 2,960,190 | (0.05) |
| 1404/12/28 | 18.91 | 2,934,529 | 1.39 |
| 1404/12/27 | 18.65 | 2,852,051 | (4.16) |
| 1404/12/26 | 19.46 | 2,855,405 | (0.41) |
| 1404/12/25 | 19.54 | 2,805,710 | 3.11 |
| 1404/12/24 | 18.55 | 2,680,271 | 0.11 |
| 1404/12/23 | 18.55 | 2,699,693 | (0.64) |
| 1404/12/22 | 18.62 | 2,658,787 | 3.91 |
| 1404/12/21 | 17.92 | 2,563,402 | (2.77) |
| 1404/12/20 | 18.4 | 2,639,866 | 10.05 |
| 1404/12/19 | 16.72 | 2,433,930 | 0.48 |
| 1404/12/18 | 16.64 | 2,498,563 | (1.83) |
| 1404/12/17 | 16.51 | 2,487,694 | (5.6) |
| 1404/12/16 | 17.49 | 2,689,192 | (1.52) |
| 1404/12/15 | 17.45 | 2,721,153 | (3.38) |
| 1404/12/14 | 18.06 | 2,822,381 | (1.26) |
| 1404/12/13 | 18.29 | 2,839,925 | 6.71 |
| 1404/12/12 | 17.14 | 2,700,407 | (3.76) |
| 1404/12/11 | 17.81 | 2,794,051 | 2.42 |
| 1404/12/10 | 17.9 | 2,823,510 | 3.47 |
| 1404/12/09 | 17.33 | 2,921,318 | (9.5) |
| 1404/12/08 | 18.51 | 3,104,060 | (1.67) |
| 1404/12/07 | 18.82 | 3,123,137 | (0.8) |
| 1404/12/06 | 18.98 | 3,130,919 | 6.78 |
| 1404/12/05 | 17.77 | 2,954,982 | 3.37 |
| 1404/12/04 | 17.19 | 2,849,852 | (2.25) |
| 1404/12/03 | 17.49 | 2,903,836 | (4.08) |
| 1404/12/02 | 18.24 | 3,018,806 | (0.52) |
| 1404/11/30 | 17.81 | 2,956,098 | (2.82) |
| 1404/11/29 | 18.32 | 2,992,942 | (6.65) |
| 1404/11/28 | 19.63 | 3,178,965 | (0.2) |
