Name: آکی نتورک
Creator: حال و هوا

جدول آخرین قیمت
آکی نتورک
(Aki Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/20	0.000128	30.05	0.0
1405/06/19	0.000128	30.11	0.0
1405/06/18	0.000128	29.09	0.0
1405/06/17	0.000128	29.07	0.0
1405/06/16	0.000128	28.52	0.0
1405/06/15	0.000128	28.82	(0.01)
1405/06/13	0.000128	28.29	0.06
1405/06/12	0.000128	27.97	0.0
1405/06/11	0.000128	27.86	(0.02)
1405/06/08	0.000128	26.39	(0.02)
1405/06/06	0.000128	25.58	0.01
1405/06/04	0.000128	25.23	0.03
1405/06/01	0.000128	25.23	0.02
1405/05/27	0.000128	24.12	0.01
1405/05/27	0.000127	23.92	0.01
1405/05/26	0.000127	23.73	0.02
1405/05/24	0.000127	23.83	0.02
1405/05/22	0.000127	23.88	(0.02)
1405/05/21	0.000127	23.94	0.0
1405/05/19	0.000127	23.75	(0.04)
1405/05/18	0.000128	23.71	(0.01)
1405/05/15	0.000127	24.04	0.0
1405/05/14	0.000127	24	(0.01)
1405/05/13	0.000128	24.21	0.02
1405/05/12	0.000127	24.55	0.02
1405/05/11	0.000127	24.48	(0.02)
1405/05/09	0.000127	24.85	(0.01)
1405/05/08	0.000127	24.74	0.01
1405/05/07	0.000127	24.85	(0.01)
1405/05/05	0.000127	24.19	0.0
1405/05/01	0.000127	24.87	(0.03)
1405/04/31	0.000128	24.38	0.01
1405/04/30	0.000128	24.33	0.02
1405/04/29	0.000128	24.52	(0.01)
1405/04/25	0.000127	24.08	(0.01)
1405/04/23	0.000127	23.54	(0.02)
1405/04/21	0.000128	22.93	0.01
1405/04/20	0.000127	22.66	(0.02)
1405/04/19	0.000128	22.84	0.01
1405/04/18	0.000127	23.17	(0.01)
1405/04/17	0.000128	23.25	0.02
1405/04/16	0.000127	22.58	0.0
1405/04/15	0.000128	22.34	0.06
1405/04/14	0.000127	22.19	(0.01)
1405/04/13	0.000127	22.09	0.03
1405/04/12	0.000127	22.42	0.01
1405/04/11	0.000127	22.67	0.0
1405/04/10	0.000127	22.42	0.06
1405/04/09	0.000127	22.09	0.01
1405/04/08	0.000127	21.82	(0.02)
1405/04/07	0.000127	21.99	0.02
1405/04/06	0.000127	21.42	(0.01)
1405/04/05	0.000127	21.29	0.0
1405/04/04	0.000127	21.6	(0.01)
1405/04/03	0.000127	21.42	(0.01)
1405/04/01	0.000127	20.56	0.02
1405/03/30	0.000127	20.45	(0.03)
1405/03/30	0.000127	20.66	(0.01)
1405/03/29	0.000127	20.5	0.02
1405/03/28	0.000127	20.13	(0.03)
1405/03/27	0.000127	20.27	0.0
1405/03/26	0.000127	19.73	(0.06)
1405/03/25	0.000128	20.33	0.02
1405/03/24	0.000128	22.15	0.0
1405/03/23	0.000128	22.23	0.07
1405/03/22	0.000128	22.18	0.05
1405/03/21	0.000127	22.71	0.01
1405/03/20	0.000127	22.91	(0.04)
1405/03/19	0.000128	22.68	(0.04)
1405/03/18	0.000128	22.8	0.01
1405/03/17	0.000128	22.76	0.02
1405/03/16	0.000128	22.4	0.02
1405/03/15	0.000128	22.47	0.07
1405/03/14	0.000127	22.27	0.02
1405/03/13	0.000127	22.12	0.01
1405/03/12	0.000127	22.17	(0.02)
1405/03/11	0.000127	22.11	0.02
1405/03/10	0.000127	21.84	(0.02)
1405/03/09	0.000127	21.76	0.01
1405/03/08	0.000127	21.81	0.01
1405/03/07	0.000127	22.2	0.06
1405/03/06	0.000127	21.98	(0.03)
1405/03/05	0.000127	21.98	(0.05)
1405/03/04	0.000127	21.93	0.03
1405/03/03	0.000127	21.78	0.0
1405/03/02	0.000127	22.68	(0.01)
1405/03/01	0.000127	22.58	(0.03)
1405/02/31	0.000127	22.75	(36.14)
1405/02/30	0.0002	35.36	0.57
1405/02/29	0.000199	35.51	(24.99)
1405/02/28	0.0002	35.85	(60.41)
1405/02/27	0.00018	32.48	(39.9)
1405/02/26	0.000299	53.7	87.33
1405/02/25	0.00015	26.97	(32.76)
1405/02/24	0.000223	40.19	68.83
1405/02/23	0.000132	23.73	(59.13)
1405/02/22	0.000323	58.4	(30.39)
1405/02/21	0.0004	72.72	19.72
1405/02/20	0.00033	58.55	250.99
1405/02/19	0.00009399	16.79	(2.07)
1405/02/18	0.00007498	13.41	(41.41)
1405/02/17	0.000128	22.84	228.19
1405/02/16	0.00003899	6.89	(5.17)
1405/02/15	0.00004112	7.43	(67.77)
1405/02/09	0.00004099	7.26	(6.86)
1405/02/08	0.000044	7.33	(2.23)
1405/02/07	0.000045	7.15	2.95
1405/02/05	0.00004207	6.44	(4.41)
1405/02/04	0.00004402	6.71	(4.34)
1405/02/03	0.00004601	7.07	(2.12)
1405/02/02	0.00004701	7.19	(5.99)
1405/02/01	0.00005	7.62	(0.04)
1405/01/31	0.00005002	7.6	2.05
1404/12/09	0.001014	177.41	(0.36)
1404/12/08	0.001016	170.36	0.89
1404/12/07	0.001007	167.05	1.76
1404/12/06	0.000989	163.26	(2.39)
1404/12/05	0.001014	168.55	(0.08)
1404/12/04	0.001015	168.16	(1.48)
1404/12/03	0.001034	171.67	1.58
1404/12/02	0.001041	172.23	3.76
1404/11/30	0.000993	164.84	(2.01)
1404/11/29	0.001013	165.54	2.17
1404/11/28	0.000992	160.65	(0.47)