Name: لاتوکن
Creator: حال و هوا

جدول آخرین قیمت
لاتوکن
(LATOKEN):

تاریخ	قیمت $	قیمت T	درصد
1405/04/26	0.0534	10,295	(2.43)
1405/04/25	0.0542	10,260	(5.06)
1405/04/24	0.0565	10,700	0.25
1405/04/23	0.0564	10,345	(2.08)
1405/04/22	0.0594	10,716	0.85
1405/04/21	0.0589	10,566	(1.75)
1405/04/20	0.002518	447.48	(0.01)
1405/04/19	0.002518	451.06	0.0
1405/04/18	0.002518	457.69	(4.55)
1405/04/17	0.002638	480.87	1.13
1405/04/16	0.002608	461.86	0.01
1405/04/15	0.002609	456.92	(27.46)
1405/04/14	0.003596	626.14	0.0
1405/04/13	0.003596	623.17	0.0
1405/04/12	0.003596	632.41	0.0
1405/04/11	0.003596	639.64	(0.02)
1405/04/10	0.003597	632.78	3.22
1405/04/09	0.003485	604.22	21.23
1405/04/08	0.002875	492.32	(0.04)
1405/04/07	0.002876	496.31	0.0
1405/04/06	0.002876	483.55	0.0
1405/04/05	0.002876	480.62	0.02
1405/04/04	0.002875	487.48	(20.03)
1405/04/03	0.003596	604.59	0.0
1405/04/01	0.003596	580.01	0.01
1405/03/30	0.003596	577.06	(0.59)
1405/03/30	0.003596	582.75	(0.57)
1405/03/29	0.003617	581.59	0.0
1405/03/28	0.003617	571.23	0.0
1405/03/27	0.003617	575.05	34.55
1405/03/26	0.003616	559.68	34.51
1405/03/25	0.002688	428.57	0.0
1405/03/24	0.003628	630.02	0.0
1405/03/23	0.002688	468.69	(26.32)
1405/03/22	0.003629	630.97	(0.54)
1405/03/21	0.003649	650.15	0.0
1405/03/20	0.003649	655.9	0.0
1405/03/19	0.003649	648.96	(0.02)
1405/03/18	0.003649	652.14	44.96
1405/03/17	0.002517	449.21	0.0
1405/03/16	0.002517	442.05	0.0
1405/03/15	0.002517	443.43	0.0
1405/03/14	0.002517	439.82	0.04
1405/03/13	0.002517	436.84	(30.95)
1405/03/12	0.003645	634.16	(0.02)
1405/03/11	0.003645	632.52	(0.28)
1405/03/10	0.003655	626.35	(0.02)
1405/03/09	0.003655	624.04	0.01
1405/03/08	0.003655	625.71	0.01
1405/03/07	0.003655	636.66	0.0
1405/03/06	0.003655	630.69	0.01
1405/03/05	0.003654	630.37	(0.06)
1405/03/04	0.003657	629.11	0.03
1405/03/03	0.003656	624.74	(1.35)
1405/03/02	0.003705	659.53	(0.28)
1405/03/01	0.003705	656.45	21.20
1405/02/31	0.003057	545.6	0.0
1405/02/30	0.003057	541.51	(0.02)
1405/02/29	0.003058	546.9	0.30
1405/02/28	0.003048	547.06	0.0
1405/02/27	0.003048	550.5	0.0
1405/02/26	0.003048	546.89	(18.88)
1405/02/25	0.003048	548.97	(18.88)
1405/02/24	0.003758	678.11	(0.01)
1405/02/23	0.003758	676.11	(0.01)
1405/02/22	0.003759	679.98	23.67
1405/02/21	0.003039	552.8	(19.38)
1405/02/20	0.003769	669.03	0.0
1405/02/19	0.003769	673.43	0.01
1405/02/18	0.003769	673.95	0.0
1405/02/17	0.003769	672.76	0.0
1405/02/16	0.003769	666.05	0.0
1405/02/15	0.003769	681.19	0.0
1405/02/14	0.003769	678.41	5.02
1405/02/13	0.003589	674.19	0.0
1405/02/12	0.003589	656.58	3.14
1405/02/11	0.00305	536.55	0.01
1405/02/10	0.003049	538.68	(10.32)
1405/02/09	0.0034	602.6	0.0
1405/02/08	0.0034	566.27	(0.01)
1405/02/07	0.0034	539.88	(8.14)
1405/02/06	0.003701	576.73	0.0
1405/02/05	0.003701	572.94	0.0
1405/02/04	0.003701	564.45	(0.01)
1405/02/03	0.003701	568.88	(2.62)
1405/02/02	0.003801	581.36	0.01
1405/02/01	0.0038	578.41	(0.03)
1405/01/31	0.003801	576.69	0.01
1405/01/30	0.1598	24,231	(2.16)
1405/01/29	0.1692	25,429	(2.47)
1405/01/28	0.1712	25,767	1.44
1405/01/27	0.1688	25,730	3.51
1405/01/26	0.1631	25,086	2.32
1405/01/25	0.1594	24,722	(2.05)
1405/01/24	0.1627	25,672	5.70
1405/01/23	0.1533	24,247	(3.26)
1405/01/22	0.1585	24,138	(2.93)
1405/01/21	0.1655	25,396	(2.82)
1405/01/20	0.1703	26,510	0.19
1405/01/19	0.17	26,431	2.50
1405/01/18	0.1659	26,299	(5.55)
1405/01/17	0.1756	27,587	2.11
1405/01/16	0.1715	27,116	(2.55)
1405/01/15	0.176	27,826	(2.76)
1405/01/14	0.1796	28,457	(8.83)
1405/01/13	0.197	31,453	1.35
1405/01/12	0.1944	30,443	5.77
1405/01/11	0.1838	28,832	1.07
1405/01/10	0.1818	28,471	(2.15)
1405/01/09	0.1844	28,907	5.61
1405/01/08	0.1746	27,263	(0.74)
1405/01/07	0.1786	27,909	(3.52)
1405/01/06	0.1851	29,249	(5.44)
1405/01/05	0.1958	30,465	(0.85)
1405/01/04	0.1974	30,717	(5.74)
1405/01/03	0.2095	32,860	(1.3)
1405/01/02	0.216	34,137	(6.77)
1405/01/01	0.2317	36,155	(4.64)
1404/12/29	0.2484	38,882	3.51
1404/12/28	0.2398	37,205	3.55
1404/12/27	0.2315	35,408	(3.96)
1404/12/26	0.2411	35,374	3.11
1404/12/25	0.2338	33,571	0.91
1404/12/24	0.2345	33,881	(10.57)
1404/12/23	0.2622	38,161	12.70
1404/12/22	0.2371	33,855	2.81
1404/12/21	0.2306	32,988	(4.58)
1404/12/20	0.2415	34,645	3.81
1404/12/19	0.2326	33,861	6.24
1404/12/18	0.2189	32,875	(2.99)
1404/12/17	0.2191	33,011	(7.39)
1404/12/16	0.2366	36,374	5.96
1404/12/15	0.2196	34,243	2.19
1404/12/14	0.2149	33,583	0.52
1404/12/13	0.2138	33,194	1.37
1404/12/12	0.2109	33,227	(4.86)
1404/12/11	0.2217	34,776	5.07
1404/12/10	0.2176	34,317	1.03
1404/12/09	0.2186	36,851	(7.72)
1404/12/08	0.00487	816.67	(1.22)
1404/12/07	0.00493	817.96	16.26
1404/12/06	0.00424	699.67	(9.59)
1404/12/05	0.00469	779.82	(0.18)
1404/12/04	0.004699	778.89	(0.83)
1404/12/03	0.004739	786.65	(5.19)
1404/12/02	0.004998	827.11	(0.01)
1404/11/30	0.004939	819.75	(0.78)
1404/11/29	0.004977	813.08	0.0
1404/11/28	0.004977	806.2	(0.02)