Name: بیسیک اتنشن توکن
Creator: حال و هوا

جدول آخرین قیمت
بیسیک اتنشن توکن
(Basic Attention Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0761	17,371	3.76
1405/06/26	0.0727	16,537	2.63
1405/06/25	0.0707	16,248	(1.89)
1405/06/24	0.072	16,624	(8.05)
1405/06/23	0.0787	18,019	(1.51)
1405/06/22	0.0798	18,088	10.29
1405/06/21	0.0723	16,848	1.43
1405/06/20	0.0714	16,896	(0.28)
1405/06/19	0.0717	16,933	(6.65)
1405/06/18	0.0768	18,051	(0.68)
1405/06/17	0.0773	17,635	4.27
1405/06/16	0.0742	16,611	0.91
1405/06/15	0.0736	16,640	2.83
1405/06/14	0.0716	16,102	1.31
1405/06/13	0.0706	15,542	(2.38)
1405/06/12	0.0724	15,990	5.76
1405/06/11	0.0685	15,007	(1.76)
1405/06/10	0.0703	15,027	3.12
1405/06/09	0.0682	14,212	(1.18)
1405/06/08	0.0702	14,430	3.80
1405/06/07	0.0675	13,763	(5.33)
1405/06/06	0.0686	13,900	(1.22)
1405/06/05	0.0694	13,962	4.35
1405/06/04	0.0665	13,224	(0.91)
1405/06/03	0.0671	13,339	(2.73)
1405/06/02	0.0689	13,876	(3.94)
1405/06/01	0.0711	14,116	(1.56)
1405/05/31	0.0723	13,873	4.66
1405/05/30	0.0693	13,066	8.14
1405/05/29	0.064	12,111	3.35
1405/05/28	0.0619	11,674	5.00
1405/05/27	0.0586	11,062	(0.22)
1405/05/26	0.0584	10,937	(2.2)
1405/05/25	0.0603	11,207	2.62
1405/05/24	0.0587	10,970	5.00
1405/05/23	0.0565	10,602	(1.96)
1405/05/22	0.0576	10,785	(1.91)
1405/05/21	0.0587	10,983	(6.74)
1405/05/20	0.063	11,862	(5.36)
1405/05/19	0.0665	12,404	(2.1)
1405/05/18	0.0676	12,571	0.44
1405/05/17	0.0674	12,571	0.21
1405/05/16	0.0672	12,541	0.44
1405/05/15	0.0669	12,621	(0.54)
1405/05/14	0.0672	12,641	2.37
1405/05/13	0.0656	12,483	(1.02)
1405/05/12	0.0663	12,795	0.14
1405/05/11	0.066	12,720	0.13
1405/05/10	0.0658	12,821	1.32
1405/05/09	0.0642	12,453	(3.64)
1405/05/08	0.0669	13,029	(1.86)
1405/05/07	0.0676	13,180	(3.04)
1405/05/06	0.0697	13,372	(2.57)
1405/05/05	0.0716	13,554	(5.42)
1405/05/04	0.0751	14,012	0.15
1405/05/03	0.0751	14,250	(2.21)
1405/05/02	0.0769	14,761	(0.44)
1405/05/01	0.0768	14,979	(1.82)
1405/04/31	0.0782	15,178	(2.16)
1405/04/30	0.0797	15,223	3.63
1405/04/29	0.0769	14,568	(0.85)
1405/04/28	0.0778	15,134	(0.77)
1405/04/27	0.0788	15,260	0.38
1405/04/26	0.0797	15,328	(0.04)
1405/04/25	0.0797	15,080	(1.71)
1405/04/24	0.081	15,301	0.75
1405/04/23	0.0811	14,887	(1.58)
1405/04/22	0.0825	14,887	(2.23)
1405/04/21	0.0839	15,061	(3.34)
1405/04/20	0.0868	15,419	0.27
1405/04/19	0.0856	15,341	0.66
1405/04/18	0.0851	15,463	1.37
1405/04/17	0.084	15,307	(3.05)
1405/04/16	0.0877	15,532	(2.18)
1405/04/15	0.0893	15,647	0.48
1405/04/14	0.086	14,966	1.70
1405/04/13	0.0845	14,649	0.66
1405/04/12	0.0843	14,831	5.88
1405/04/11	0.0796	14,155	0.72
1405/04/10	0.079	13,900	0.68
1405/04/09	0.0787	13,651	(5.28)
1405/04/08	0.0831	14,235	0.44
1405/04/07	0.0838	14,462	(1.57)
1405/04/06	0.0851	14,315	(0.44)
1405/04/05	0.0874	14,600	4.92
1405/04/04	0.0832	14,107	(3.16)
1405/04/03	0.0856	14,571	(4.34)
1405/04/01	0.0927	14,959	3.56
1405/03/31	0.0898	14,427	2.13
1405/03/30	0.0881	14,273	(1.04)
1405/03/29	0.0878	14,115	(3.07)
1405/03/28	0.0905	14,294	0.19
1405/03/27	0.0928	14,752	2.73
1405/03/26	0.0911	14,100	(2.37)
1405/03/25	0.0933	14,875	6.43
1405/03/24	0.0889	15,434	(0.26)
1405/03/23	0.0891	15,454	(0.66)
1405/03/22	0.0876	15,237	(5.81)
1405/03/21	0.093	16,574	1.74
1405/03/20	0.0914	16,434	(1.95)
1405/03/19	0.0932	16,585	(2.37)
1405/03/18	0.0955	17,073	13.16
1405/03/17	0.0851	15,192	2.02
1405/03/16	0.0835	14,657	(7.26)
1405/03/15	0.084	14,798	(13.61)
1405/03/14	0.0973	16,991	(6.13)
1405/03/13	0.1035	17,958	2.49
1405/03/12	0.1013	17,629	(9.34)
1405/03/11	0.1118	19,391	(4.74)
1405/03/10	0.1205	20,651	2.24
1405/03/09	0.1176	20,075	7.16
1405/03/08	0.1195	20,451	5.04
1405/03/07	0.1135	19,779	13.96
1405/03/06	0.0997	17,210	2.70
1405/03/05	0.0971	16,750	(3.48)
1405/03/04	0.1006	17,306	2.29
1405/03/03	0.0987	16,865	2.01
1405/03/02	0.0967	17,217	(5.05)
1405/03/01	0.0981	17,387	(1.19)
1405/02/31	0.0993	17,723	0.31
1405/02/30	0.0989	17,524	0.28
1405/02/29	0.0985	17,627	1.94
1405/02/28	0.0967	17,350	(1.69)
1405/02/27	0.0982	17,733	0.0
1405/02/26	0.0982	17,616	(1.98)
1405/02/25	0.1008	18,157	(4.65)
1405/02/24	0.1058	19,085	0.99
1405/02/23	0.1045	18,812	(3.31)
1405/02/22	0.1081	19,557	(3.69)
1405/02/21	0.1131	20,573	3.07
1405/02/20	0.112	19,875	2.56
1405/02/19	0.1092	19,507	3.72
1405/02/18	0.111	19,840	3.81
1405/02/17	0.1069	19,080	(0.97)
1405/02/16	0.1079	19,074	3.72
1405/02/15	0.1041	18,810	0.17
1405/02/14	0.1039	18,679	(2.51)
1405/02/13	0.0993	18,644	2.60
1405/02/12	0.0968	17,702	(0.39)
1405/02/11	0.0972	17,107	0.57
1405/02/10	0.0967	17,079	(1.1)
1405/02/09	0.0977	17,322	(3.25)
1405/02/08	0.101	16,827	(0.97)
1405/02/07	0.102	16,197	(3.07)
1405/02/06	0.1054	16,423	1.96
1405/02/05	0.1034	16,001	(1.15)
1405/02/04	0.1052	16,048	3.15
1405/02/03	0.102	15,679	(1.25)
1405/02/02	0.1033	15,800	0.70
1405/02/01	0.104	15,919	(3.48)
1405/01/31	0.1068	16,228	7.78
1405/01/30	0.1007	15,271	(1.47)
1405/01/29	0.1036	15,571	(0.58)
1405/01/28	0.1045	15,727	1.26
1405/01/27	0.1034	15,763	5.94
1405/01/26	0.0976	15,016	2.41
1405/01/25	0.0953	14,784	(0.31)
1405/01/24	0.0956	15,085	0.31
1405/01/23	0.0957	15,133	(1.34)
1405/01/22	0.097	14,773	(3.0)
1405/01/21	0.0999	15,327	(0.1)
1405/01/20	0.1	15,564	(0.6)
1405/01/19	0.1007	15,656	1.10
1405/01/18	0.0995	15,777	0.40
1405/01/17	0.099	15,553	5.21
1405/01/16	0.0948	14,989	(0.11)
1405/01/15	0.0949	15,005	(0.73)
1405/01/14	0.0955	15,132	1.60
1405/01/13	0.094	15,009	(5.62)
1405/01/12	0.0996	15,600	4.08
1405/01/11	0.0958	15,030	2.68
1405/01/10	0.0933	14,610	1.74
1405/01/09	0.0918	14,392	(3.06)
1405/01/08	0.0946	14,771	(2.37)
1405/01/07	0.095	14,845	(6.68)
1405/01/06	0.102	16,116	(6.68)
1405/01/05	0.1093	17,010	(3.19)
1405/01/04	0.1127	17,535	15.83
1405/01/03	0.0973	15,265	5.76
1405/01/02	0.0932	14,731	(3.42)
1405/01/01	0.0965	15,061	(1.13)
1404/12/29	0.0972	15,216	(0.82)
1404/12/28	0.098	15,208	(2.1)
1404/12/27	0.1001	15,308	(6.36)
1404/12/26	0.1069	15,686	2.00
1404/12/25	0.1048	15,048	4.17
1404/12/24	0.1007	14,550	2.65
1404/12/23	0.0981	14,277	(2.29)
1404/12/22	0.0987	14,094	1.02
1404/12/21	0.0976	13,961	(0.2)
1404/12/20	0.098	14,060	1.87
1404/12/19	0.0962	14,004	0.52
1404/12/18	0.0957	14,370	(0.73)
1404/12/17	0.0959	14,450	(3.33)
1404/12/16	0.0992	15,253	(1.49)
1404/12/15	0.0987	15,391	(3.52)
1404/12/14	0.1023	15,987	(2.76)
1404/12/13	0.1051	16,319	1.06
1404/12/12	0.104	16,385	(1.14)
1404/12/11	0.1052	16,504	3.95
1404/12/10	0.1031	16,263	0.39
1404/12/09	0.1028	17,329	(6.55)
1404/12/08	0.1069	17,919	(6.11)
1404/12/07	0.1138	18,883	(9.39)
1404/12/06	0.1256	20,722	8.34
1404/12/05	0.1159	19,273	0.84
1404/12/04	0.115	19,055	(1.67)
1404/12/03	0.1177	19,536	(3.59)
1404/12/02	0.1215	20,104	0.07
1404/11/30	0.1189	19,740	(5.97)
1404/11/29	0.1265	20,661	(1.25)
1404/11/28	0.1281	20,743	0.76