Name: سوئیس بورگ
Creator: حال و هوا

جدول آخرین قیمت
سوئیس بورگ
(SwissBorg):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1677	38,288	1.07
1405/06/26	0.1682	38,259	4.24
1405/06/25	0.1613	37,068	(0.71)
1405/06/24	0.1621	37,336	(4.55)
1405/06/23	0.171	39,181	1.72
1405/06/22	0.168	38,103	(1.04)
1405/06/21	0.1701	39,616	(1.05)
1405/06/20	0.1733	40,949	0.80
1405/06/19	0.1715	40,491	(3.54)
1405/06/18	0.1777	41,764	(1.67)
1405/06/17	0.1808	41,217	(0.49)
1405/06/16	0.1817	40,682	(2.01)
1405/06/15	0.1854	41,934	1.18
1405/06/14	0.1857	41,890	2.73
1405/06/13	0.1805	39,718	(1.6)
1405/06/12	0.1826	40,326	7.82
1405/06/11	0.1694	37,127	0.49
1405/06/10	0.1679	35,867	(2.71)
1405/06/09	0.172	35,835	(5.8)
1405/06/08	0.1879	38,624	3.17
1405/06/07	0.183	37,452	(2.55)
1405/06/06	0.1814	36,760	(3.38)
1405/06/05	0.1879	37,773	10.55
1405/06/04	0.1697	33,750	(3.69)
1405/06/03	0.1762	35,032	3.16
1405/06/02	0.1708	34,394	1.19
1405/06/01	0.1688	33,523	1.18
1405/05/31	0.1672	32,098	5.00
1405/05/30	0.1616	30,468	7.44
1405/05/29	0.1504	28,452	4.38
1405/05/28	0.1441	27,203	2.39
1405/05/27	0.1403	26,493	(0.54)
1405/05/26	0.1399	26,203	(0.66)
1405/05/25	0.1409	26,203	(0.07)
1405/05/24	0.141	26,342	(0.78)
1405/05/23	0.1414	26,531	(0.15)
1405/05/22	0.142	26,577	(1.79)
1405/05/21	0.1446	27,045	(1.55)
1405/05/20	0.1446	27,164	(0.94)
1405/05/19	0.1478	27,547	4.04
1405/05/18	0.1421	26,415	(2.72)
1405/05/17	0.146	27,221	1.64
1405/05/16	0.1424	26,586	1.36
1405/05/15	0.1405	26,513	(2.48)
1405/05/14	0.1446	27,203	0.53
1405/05/13	0.1443	27,435	(0.08)
1405/05/12	0.1445	27,882	(0.27)
1405/05/11	0.1436	27,677	1.84
1405/05/10	0.1416	27,614	0.33
1405/05/09	0.141	27,360	(2.21)
1405/05/08	0.1418	27,617	1.22
1405/05/07	0.1431	27,904	(0.58)
1405/05/06	0.1441	27,638	1.00
1405/05/05	0.1506	28,580	0.20
1405/05/03	0.1505	28,360	0.68
1405/05/03	0.1505	28,867	0.05
1405/05/02	0.1496	28,700	(1.88)
1405/05/01	0.1518	29,621	(2.04)
1405/04/31	0.1555	30,169	0.93
1405/04/30	0.154	29,398	(0.19)
1405/04/29	0.1543	29,233	1.77
1405/04/26	0.1563	30,112	(0.06)
1405/04/26	0.156	30,013	0.23
1405/04/25	0.1579	29,802	0.40
1405/04/24	0.1567	29,539	(0.86)
1405/04/23	0.1585	29,292	(1.9)
1405/04/22	0.1616	29,175	1.86
1405/04/21	0.1587	28,535	(1.17)
1405/04/20	0.1604	28,509	(0.77)
1405/04/19	0.161	28,845	(1.06)
1405/04/18	0.1627	29,583	0.27
1405/04/17	0.1623	29,589	(3.81)
1405/04/16	0.1712	30,312	(0.03)
1405/04/15	0.1706	29,876	(0.5)
1405/04/14	0.1708	29,736	(0.31)
1405/04/13	0.1715	29,713	1.91
1405/04/12	0.1715	30,162	3.60
1405/04/11	0.1656	29,446	1.51
1405/04/10	0.1631	28,689	(0.24)
1405/04/09	0.1635	28,345	(3.24)
1405/04/08	0.169	28,936	4.10
1405/04/07	0.1636	28,226	(0.97)
1405/04/06	0.1652	27,771	2.74
1405/04/05	0.1653	27,631	7.89
1405/04/04	0.1532	25,980	0.10
1405/04/03	0.1531	26,055	0.42
1405/04/01	0.1599	25,785	0.43
1405/03/31	0.1603	25,740	1.92
1405/03/30	0.1573	25,481	(0.69)
1405/03/29	0.1577	25,365	0.35
1405/03/28	0.1572	24,823	(1.05)
1405/03/27	0.1644	26,142	(0.25)
1405/03/26	0.1654	25,602	(3.13)
1405/03/25	0.1707	27,221	8.17
1405/03/24	0.1584	27,511	(0.55)
1405/03/23	0.1593	27,614	2.38
1405/03/22	0.1557	27,073	0.74
1405/03/21	0.1546	27,546	4.69
1405/03/20	0.1477	26,544	(3.25)
1405/03/19	0.1526	27,147	(2.95)
1405/03/18	0.1573	28,105	1.10
1405/03/17	0.1568	27,984	5.66
1405/03/16	0.1483	26,041	(2.25)
1405/03/15	0.1485	26,159	(5.57)
1405/03/14	0.1575	27,522	(0.65)
1405/03/13	0.1583	27,483	(1.17)
1405/03/12	0.1601	27,857	(3.59)
1405/03/11	0.1661	28,813	(1.45)
1405/03/10	0.1711	29,322	1.70
1405/03/09	0.1701	29,048	2.45
1405/03/08	0.1677	28,711	(0.16)
1405/03/07	0.1687	29,382	(2.4)
1405/03/06	0.1728	29,814	(0.81)
1405/03/05	0.1742	30,045	(1.21)
1405/03/04	0.1763	30,332	1.07
1405/03/03	0.1751	29,932	0.23
1405/03/02	0.1747	31,102	(2.55)
1405/03/01	0.1754	31,083	(0.8)
1405/02/31	0.1769	31,560	1.47
1405/02/30	0.1743	30,874	(1.03)
1405/02/29	0.176	31,480	(1.97)
1405/02/28	0.1795	32,221	(0.55)
1405/02/27	0.1814	32,750	0.70
1405/02/26	0.1801	32,308	(1.49)
1405/02/25	0.1837	33,091	(1.81)
1405/02/24	0.1873	33,791	(0.07)
1405/02/23	0.1873	33,703	(1.9)
1405/02/22	0.1909	34,536	(4.44)
1405/02/21	0.1968	35,800	1.31
1405/02/20	0.1934	34,319	(1.01)
1405/02/19	0.1954	34,912	1.66
1405/02/18	0.1966	35,152	3.37
1405/02/17	0.1902	33,949	(3.64)
1405/02/16	0.1974	34,879	0.89
1405/02/15	0.1962	35,464	1.16
1405/02/14	0.194	34,870	4.51
1405/02/13	0.1864	35,015	0.52
1405/02/12	0.1854	33,924	0.38
1405/02/11	0.1845	32,468	(0.17)
1405/02/10	0.1849	32,658	(0.22)
1405/02/09	0.1853	32,838	(1.31)
1405/02/08	0.1877	31,259	(0.88)
1405/02/07	0.1893	30,064	(1.43)
1405/02/06	0.192	29,926	0.93
1405/02/05	0.1903	29,454	(1.37)
1405/02/04	0.1929	29,421	1.37
1405/02/03	0.1899	29,181	(0.65)
1405/02/02	0.1907	29,170	1.46
1405/02/01	0.1887	28,903	(0.76)
1405/01/31	0.1904	28,914	0.06
1404/12/09	0.1829	31,974	(5.67)
1404/12/08	0.1869	31,339	(4.24)
1404/12/07	0.1952	32,379	(2.33)
1404/12/06	0.1998	32,969	3.87
1404/12/05	0.1924	31,983	3.00
1404/12/04	0.1868	30,956	(3.19)
1404/12/03	0.1942	32,246	0.58
1404/12/02	0.1951	32,284	0.34
1404/11/30	0.1889	31,356	(1.94)
1404/11/29	0.1924	31,427	(0.06)
1404/11/28	0.1925	31,179	1.88