Name: ونیس توکن
Creator: حال و هوا

جدول آخرین قیمت
ونیس توکن
(Venice Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	25.54	5,830,584	2.10
1405/06/26	25.12	5,716,020	9.71
1405/06/25	22.86	5,252,414	2.32
1405/06/24	22.21	5,126,846	(2.46)
1405/06/23	22.72	5,205,191	2.66
1405/06/22	22.13	5,016,956	(5.86)
1405/06/21	23.5	5,473,216	(2.49)
1405/06/20	24.1	5,703,116	(4.92)
1405/06/19	25.45	6,008,192	6.01
1405/06/18	24.13	5,669,106	4.62
1405/06/17	23.04	5,252,213	29.94
1405/06/16	17.73	3,970,060	3.82
1405/06/15	17.07	3,861,959	(1.08)
1405/06/14	17.26	3,882,644	(1.04)
1405/06/13	17.44	3,836,621	1.27
1405/06/12	17.18	3,792,899	6.91
1405/06/11	16.07	3,521,769	0.27
1405/06/10	16.02	3,422,201	(7.26)
1405/06/09	17.26	3,597,004	(0.27)
1405/06/08	16.73	3,438,894	3.43
1405/06/07	16.18	3,299,966	(5.02)
1405/06/06	16.54	3,351,402	(10.0)
1405/06/05	18.38	3,694,672	7.77
1405/06/04	17.02	3,384,957	(3.5)
1405/06/03	17.64	3,506,826	6.21
1405/06/02	16.56	3,334,959	(1.9)
1405/06/01	17.29	3,432,413	2.01
1405/05/31	17.07	3,277,781	8.86
1405/05/30	15.06	2,840,261	3.35
1405/05/29	14.56	2,753,880	1.07
1405/05/28	14.4	2,718,533	3.61
1405/05/27	14	2,643,805	10.69
1405/05/26	12.66	2,370,755	6.94
1405/05/25	11.84	2,201,455	(1.34)
1405/05/24	12.01	2,243,439	1.50
1405/05/23	11.96	2,243,732	(2.59)
1405/05/22	12.28	2,297,650	6.07
1405/05/21	11.58	2,165,261	1.44
1405/05/20	11.44	2,154,529	(4.09)
1405/05/19	11.87	2,212,984	0.39
1405/05/18	11.62	2,160,130	3.67
1405/05/17	11.2	2,087,934	(3.83)
1405/05/16	11.49	2,144,021	1.52
1405/05/15	11.31	2,135,375	(0.82)
1405/05/14	11.41	2,146,886	(4.56)
1405/05/13	11.96	2,274,955	(3.89)
1405/05/12	12.45	2,401,503	4.66
1405/05/11	11.56	2,228,998	(2.42)
1405/05/10	11.83	2,307,573	(0.38)
1405/05/09	11.77	2,284,111	(4.44)
1405/05/08	12.12	2,361,979	(4.27)
1405/05/07	12.65	2,467,027	(3.11)
1405/05/06	13.1	2,512,012	0.70
1405/05/05	13.02	2,464,320	(5.3)
1405/05/04	13.86	2,585,854	4.24
1405/05/03	13.3	2,522,700	11.84
1405/05/02	12.37	2,373,468	2.80
1405/05/01	11.88	2,318,562	(1.65)
1405/04/31	12.13	2,353,802	(4.1)
1405/04/30	12.62	2,409,056	10.52
1405/04/29	11.44	2,167,410	(0.1)
1405/04/28	11.74	2,284,443	2.72
1405/04/27	11.31	2,191,137	11.77
1405/04/26	11.11	2,137,915	1.73
1405/04/25	10.92	2,067,080	(0.39)
1405/04/24	11.12	2,100,568	0.23
1405/04/23	11.03	2,024,998	2.28
1405/04/22	10.54	1,902,400	(2.1)
1405/04/21	10.74	1,927,643	2.21
1405/04/20	10.47	1,860,273	(8.25)
1405/04/19	11.14	1,996,369	(3.26)
1405/04/18	11.52	2,093,340	1.06
1405/04/17	11.41	2,079,921	4.98
1405/04/16	10.72	1,898,479	(9.84)
1405/04/15	11.87	2,078,942	(1.45)
1405/04/14	11.94	2,078,703	(2.97)
1405/04/13	12.3	2,130,844	(12.64)
1405/04/12	13.44	2,363,833	1.55
1405/04/11	13.29	2,364,512	(1.51)
1405/04/10	13.34	2,346,661	7.83
1405/04/09	12.37	2,144,289	(9.58)
1405/04/08	13.68	2,342,502	4.44
1405/04/07	13.6	2,347,233	1.33
1405/04/06	13.42	2,256,656	(0.49)
1405/04/05	13.66	2,283,227	(0.64)
1405/04/04	13.77	2,334,611	10.37
1405/04/03	12.48	2,124,168	(11.25)
1405/04/01	15.43	2,489,474	7.66
1405/03/31	14.58	2,340,873	0.84
1405/03/30	14.47	2,344,130	0.87
1405/03/29	14.36	2,308,495	0.75
1405/03/28	14.25	2,250,786	(10.71)
1405/03/27	15.96	2,503,010	4.65
1405/03/26	15.25	2,360,609	(4.67)
1405/03/25	16	2,551,390	(0.93)
1405/03/24	16.17	2,808,089	(4.26)
1405/03/23	16.93	2,935,558	18.19
1405/03/22	14.34	2,493,662	0.33
1405/03/21	14.29	2,546,944	6.80
1405/03/20	13.39	2,406,184	(13.81)
1405/03/19	15.53	2,762,741	(10.43)
1405/03/18	17.34	3,099,487	9.37
1405/03/17	16.69	2,978,207	2.17
1405/03/16	16.37	2,873,777	1.21
1405/03/15	15.69	2,764,199	(9.09)
1405/03/14	17.28	3,019,324	(15.07)
1405/03/13	20.29	3,522,778	6.46
1405/03/12	19.04	3,313,713	1.39
1405/03/11	18.78	3,259,157	5.76
1405/03/10	18.35	3,144,429	16.11
1405/03/09	16.34	2,789,533	7.34
1405/03/08	15.78	2,700,783	(2.38)
1405/03/07	16.13	2,809,520	(5.96)
1405/03/06	17.14	2,958,310	(1.02)
1405/03/05	17.32	2,987,601	(3.29)
1405/03/04	17.91	3,080,780	(10.08)
1405/03/03	20.05	3,426,882	16.15
1405/03/02	17.25	3,069,501	(9.6)
1405/03/01	17.9	3,171,727	0.31
1405/02/31	17.85	3,185,605	3.70
1405/02/30	17.22	3,050,070	0.09
1405/02/29	17.18	3,072,550	17.61
1405/02/28	14.61	2,622,020	(1.26)
1405/02/27	14.62	2,640,799	15.01
1405/02/26	12.72	2,281,131	(6.32)
1405/02/25	13.78	2,482,172	(5.72)
1405/02/24	14.6	2,634,813	(1.81)
1405/02/23	14.89	2,679,431	(7.94)
1405/02/22	16.18	2,927,021	(9.76)
1405/02/21	17.61	3,204,090	16.47
1405/02/20	15.14	2,686,649	1.09
1405/02/19	14.98	2,675,552	12.14
1405/02/18	13.37	2,391,074	10.67
1405/02/17	12.08	2,156,862	(1.07)
1405/02/16	12.21	2,158,388	19.22
1405/02/15	10.25	1,852,419	9.23
1405/02/14	9.38	1,686,419	(1.27)
1405/02/13	9.21	1,730,394	(0.6)
1405/02/12	9.26	1,694,724	1.75
1405/02/11	9.21	1,620,030	9.28
1405/02/10	8.43	1,489,299	(2.72)
1405/02/09	8.66	1,535,684	(0.8)
1405/02/08	8.74	1,454,763	(2.58)
1405/02/07	8.99	1,427,190	(5.27)
1405/02/06	9.5	1,479,660	7.04
1405/02/05	8.86	1,371,622	2.46
1405/02/04	8.66	1,321,121	1.62
1405/02/03	8.53	1,310,474	(6.45)
1405/02/02	9.11	1,394,081	0.85
1405/02/01	9.27	1,419,233	(2.79)
1405/01/31	9.52	1,446,080	3.97
1405/01/30	9.45	1,433,699	7.15
1405/01/29	9.15	1,374,944	2.17
1405/01/28	9.08	1,367,142	4.68
1405/01/27	8.68	1,322,926	(3.46)
1405/01/26	8.99	1,382,994	5.54
1405/01/25	8.52	1,321,285	(1.44)
1405/01/24	8.64	1,363,656	4.12
1404/12/09	4.78	806,216	(6.36)
1404/12/08	4.57	766,514	10.75
1404/12/07	4.13	684,727	(2.45)
1404/12/06	4.23	697,961	15.66
1404/12/05	3.65	607,617	(4.45)
1404/12/04	3.82	633,854	(3.47)
1404/12/03	4.13	685,432	(5.9)
1404/12/02	4.36	721,647	(8.23)
1404/11/30	3.62	601,523	(5.67)
1404/11/29	3.84	627,563	(9.84)
1404/11/28	4.26	689,516	10.76