Name: ویژن
Creator: حال و هوا

جدول آخرین قیمت
ویژن
(Vision):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0428	9,705	2.43
1405/06/26	0.0418	9,511	0.72
1405/06/25	0.0415	9,536	(0.03)
1405/06/24	0.0417	9,655	(2.11)
1405/06/23	0.042	9,625	1.48
1405/06/22	0.0414	9,388	(0.38)
1405/06/21	0.0415	9,678	0.93
1405/06/20	0.0412	9,757	0.99
1405/06/19	0.041	9,674	(1.6)
1405/06/18	0.0416	9,773	0.01
1405/06/17	0.0416	9,483	3.69
1405/06/16	0.0401	8,983	(1.17)
1405/06/15	0.0406	9,190	(0.69)
1405/06/14	0.0409	9,202	(0.32)
1405/06/13	0.041	9,027	0.10
1405/06/12	0.041	9,054	0.03
1405/06/11	0.041	8,985	(0.79)
1405/06/10	0.0413	8,822	1.71
1405/06/09	0.0406	8,462	(1.12)
1405/06/08	0.0403	8,285	(1.43)
1405/06/07	0.0407	8,308	1.13
1405/06/06	0.0399	8,084	(1.72)
1405/06/05	0.0406	8,158	1.37
1405/06/04	0.0403	8,021	2.91
1405/06/03	0.0392	7,793	(0.8)
1405/06/02	0.0396	7,964	3.23
1405/06/01	0.0376	7,471	(0.34)
1405/05/31	0.0378	7,248	(0.32)
1405/05/30	0.0378	7,123	0.25
1405/05/29	0.0377	7,140	3.25
1405/05/28	0.0366	6,904	3.38
1405/05/27	0.0354	6,688	(1.35)
1405/05/26	0.036	6,741	0.99
1405/05/25	0.0356	6,626	0.38
1405/05/24	0.0355	6,629	(0.3)
1405/05/23	0.0356	6,671	(0.41)
1405/05/22	0.0357	6,681	(0.73)
1405/05/21	0.036	6,727	(1.44)
1405/05/20	0.0367	6,905	0.23
1405/05/19	0.0364	6,780	(2.13)
1405/05/18	0.0372	6,909	0.08
1405/05/17	0.0371	6,917	(0.89)
1405/05/16	0.0375	6,997	0.99
1405/05/15	0.0371	7,006	(0.52)
1405/05/14	0.0376	7,081	2.74
1405/05/13	0.037	7,043	1.26
1405/05/12	0.0366	7,062	1.87
1405/05/11	0.0359	6,925	(0.23)
1405/05/10	0.0361	7,031	(2.56)
1405/05/09	0.0357	6,935	(6.19)
1405/05/08	0.04	7,801	(0.37)
1405/05/07	0.0402	7,839	(1.03)
1405/05/06	0.0402	7,706	(0.79)
1405/05/05	0.0405	7,667	1.90
1405/05/04	0.0397	7,403	(0.18)
1405/05/03	0.0397	7,542	2.43
1405/05/02	0.0396	7,609	0.48
1405/05/01	0.0394	7,691	2.82
1405/04/31	0.0384	7,441	4.32
1405/04/30	0.0367	7,011	5.32
1405/04/29	0.0351	6,652	1.35
1405/04/28	0.035	6,809	(0.58)
1405/04/27	0.0349	6,753	2.00
1405/04/26	0.0345	6,646	0.38
1405/04/25	0.0344	6,509	2.58
1405/04/24	0.0334	6,304	(0.99)
1405/04/23	0.0335	6,144	0.36
1405/04/22	0.0334	6,025	(1.57)
1405/04/21	0.0342	6,136	1.29
1405/04/20	0.0334	5,943	(0.53)
1405/04/19	0.0332	5,952	(0.77)
1405/04/18	0.0335	6,087	0.48
1405/04/17	0.0333	6,075	(1.43)
1405/04/16	0.0337	5,967	1.12
1405/04/15	0.0337	5,900	3.33
1405/04/14	0.0324	5,646	(3.53)
1405/04/13	0.0336	5,825	2.18
1405/04/12	0.033	5,810	0.28
1405/04/11	0.0329	5,860	1.13
1405/04/10	0.0326	5,732	3.06
1405/04/09	0.0316	5,479	(0.07)
1405/04/08	0.0316	5,416	0.24
1405/04/07	0.0312	5,385	1.97
1405/04/06	0.0306	5,145	2.78
1405/04/05	0.0299	4,993	(4.5)
1405/04/04	0.0312	5,293	(2.08)
1405/04/03	0.0319	5,427	(0.99)
1405/04/01	0.0329	5,303	0.44
1405/03/31	0.0328	5,263	(0.66)
1405/03/30	0.033	5,345	(0.98)
1405/03/29	0.0334	5,370	0.64
1405/03/28	0.0332	5,243	(2.6)
1405/03/27	0.034	5,412	(0.08)
1405/03/26	0.0341	5,274	(0.14)
1405/03/25	0.0341	5,440	4.73
1405/03/24	0.0329	5,712	(2.02)
1405/03/23	0.0336	5,819	0.62
1405/03/22	0.0331	5,764	2.39
1405/03/21	0.0324	5,772	5.15
1405/03/20	0.0308	5,538	1.33
1405/03/19	0.0304	5,407	(0.86)
1405/03/18	0.0307	5,480	1.86
1405/03/17	0.0301	5,364	2.62
1405/03/16	0.0293	5,146	(4.25)
1405/03/15	0.0294	5,178	(5.45)
1405/03/14	0.0311	5,432	(11.53)
1405/03/13	0.0351	6,101	(0.86)
1405/03/12	0.0354	6,168	(0.96)
1405/03/11	0.0358	6,211	0.65
1405/03/10	0.0355	6,091	(0.95)
1405/03/09	0.0356	6,082	(1.16)
1405/03/08	0.0365	6,255	0.03
1405/03/07	0.0366	6,374	(7.08)
1405/03/06	0.0394	6,800	0.68
1405/03/05	0.0391	6,751	(6.32)
1405/03/04	0.0418	7,188	(5.2)
1405/03/03	0.044	7,528	0.74
1405/03/02	0.0437	7,785	(3.76)
1405/03/01	0.0452	8,005	(3.12)
1405/02/31	0.0466	8,325	(0.82)
1405/02/30	0.047	8,332	1.22
1405/02/29	0.0465	8,314	(0.47)
1405/02/28	0.0467	8,381	(0.05)
1405/02/27	0.0467	8,442	(0.93)
1405/02/26	0.0472	8,465	(0.18)
1405/02/25	0.0467	8,416	(2.79)
1405/02/24	0.0481	8,675	0.20
1405/02/23	0.048	8,631	(0.83)
1405/02/22	0.0484	8,749	0.12
1405/02/21	0.0489	8,889	1.91
1405/02/20	0.048	8,519	0.41
1405/02/19	0.0478	8,540	(0.91)
1405/02/18	0.0488	8,716	1.63
1405/02/17	0.048	8,562	(0.58)
1405/02/16	0.0482	8,525	(4.45)
1405/02/15	0.0505	9,125	(0.51)
1405/02/14	0.0507	9,119	(0.83)
1405/02/13	0.0508	9,545	2.44
1405/02/12	0.0496	9,074	(0.81)
1405/02/11	0.0503	8,851	2.85
1405/02/10	0.049	8,653	4.25
1405/02/09	0.047	8,333	(5.82)
1405/02/08	0.0499	8,312	(0.69)
1405/02/07	0.0502	7,976	(3.19)
1405/02/06	0.0519	8,084	(0.19)
1405/02/05	0.052	8,044	(1.29)
1405/02/04	0.0526	8,025	(1.49)
1405/02/03	0.0534	8,209	(0.54)
1405/02/02	0.0537	8,213	1.24
1405/02/01	0.0532	8,149	(1.59)
1405/01/31	0.0543	8,245	0.64
1405/01/30	0.054	8,196	(1.37)
1405/01/29	0.0545	8,186	(1.56)
1405/01/28	0.0545	8,209	(2.72)
1405/01/27	0.0561	8,548	(0.63)
1405/01/26	0.0564	8,681	0.63
1405/01/25	0.0561	8,698	0.34
1405/01/24	0.0559	8,818	(1.01)
1405/01/23	0.0568	8,986	(0.7)
1405/01/22	0.0572	8,716	(0.47)
1405/01/21	0.0575	8,829	(0.92)
1405/01/20	0.0581	9,041	(1.34)
1405/01/19	0.0589	9,154	(0.38)
1405/01/18	0.0591	9,371	(1.15)
1405/01/17	0.0598	9,392	2.84
1405/01/16	0.0579	9,159	(2.17)
1405/01/15	0.0592	9,362	1.46
1405/01/14	0.058	9,187	(3.86)
1405/01/13	0.0601	9,597	0.07
1405/01/12	0.06	9,398	15.21
1405/01/11	0.0521	8,171	0.44
1405/01/10	0.0519	8,120	1.22
1405/01/09	0.0519	8,129	0.35
1405/01/08	0.0517	8,068	1.31
1405/01/07	0.0517	8,084	0.68
1405/01/06	0.0514	8,119	(2.91)
1405/01/05	0.0529	8,236	2.85
1405/01/04	0.0515	8,006	(1.89)
1405/01/03	0.0525	8,229	1.02
1405/01/02	0.0524	8,288	(0.01)
1405/01/01	0.0524	8,184	(0.34)
1404/12/29	0.0526	8,236	0.38
1404/12/28	0.0524	8,134	(2.06)
1404/12/27	0.0535	8,184	(1.39)
1404/12/26	0.0543	7,963	(1.2)
1404/12/25	0.0549	7,887	6.35
1404/12/24	0.0519	7,496	1.86
1404/12/23	0.0509	7,413	(0.71)
1404/12/22	0.051	7,284	(0.53)
1404/12/21	0.0513	7,336	(0.25)
1404/12/20	0.0514	7,376	(1.48)
1404/12/19	0.0522	7,596	0.25
1404/12/18	0.0521	7,816	3.17
1404/12/17	0.0508	7,648	(0.6)
1404/12/16	0.0511	7,852	(0.84)
1404/12/15	0.051	7,947	(2.35)
1404/12/14	0.0522	8,155	(1.27)
1404/12/13	0.0529	8,207	1.45
1404/12/12	0.0521	8,209	(0.91)
1404/12/11	0.0526	8,249	1.46
1404/12/10	0.0527	8,315	4.17
1404/12/09	0.0494	8,333	(9.06)
1404/12/08	0.0537	9,006	(0.26)
1404/12/07	0.0537	8,907	(1.03)
1404/12/06	0.0542	8,950	4.74
1404/12/05	0.0518	8,610	0.20
1404/12/04	0.0517	8,567	(2.02)
1404/12/03	0.053	8,800	(1.4)
1404/12/02	0.0537	8,890	0.77
1404/11/30	0.0527	8,747	0.79
1404/11/29	0.0523	8,541	0.25
1404/11/28	0.0522	8,447	(1.19)