Name: گولم
Creator: حال و هوا

جدول آخرین قیمت
گولم
(Golem):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1185	26,892	6.53
1405/06/26	0.1113	25,311	3.05
1405/06/25	0.1078	24,780	(4.83)
1405/06/24	0.1135	26,297	(4.24)
1405/06/23	0.1181	27,059	3.28
1405/06/22	0.1141	25,868	0.61
1405/06/21	0.1134	26,415	7.90
1405/06/20	0.1057	25,001	(0.48)
1405/06/19	0.1061	25,055	(2.07)
1405/06/18	0.108	25,362	(2.45)
1405/06/17	0.1101	25,093	0.0
1405/06/16	0.1101	24,647	(1.41)
1405/06/15	0.1116	25,249	0.94
1405/06/14	0.1106	24,893	3.14
1405/06/13	0.1073	23,601	(1.1)
1405/06/12	0.1084	23,937	4.22
1405/06/11	0.104	22,797	0.26
1405/06/10	0.1039	22,194	(2.48)
1405/06/09	0.1066	22,205	(4.24)
1405/06/08	0.1128	23,179	(0.16)
1405/06/07	0.1129	23,023	1.25
1405/06/06	0.1148	23,259	0.50
1405/06/05	0.1142	22,965	2.17
1405/06/04	0.1117	22,228	2.35
1405/06/03	0.1091	21,702	(1.39)
1405/06/02	0.1105	22,258	1.34
1405/06/01	0.1081	21,463	0.62
1405/05/31	0.1075	20,638	4.70
1405/05/30	0.1028	19,373	9.75
1405/05/29	0.0936	17,710	5.21
1405/05/28	0.089	16,791	2.92
1405/05/27	0.0865	16,332	(2.39)
1405/05/26	0.0883	16,540	(0.2)
1405/05/25	0.0883	16,433	(0.77)
1405/05/24	0.089	16,637	2.06
1405/05/23	0.088	16,513	0.78
1405/05/22	0.0873	16,339	(1.96)
1405/05/21	0.089	16,656	(0.5)
1405/05/20	0.0894	16,837	(2.23)
1405/05/19	0.0915	17,049	(1.63)
1405/05/18	0.0924	17,180	0.56
1405/05/17	0.0919	17,131	0.97
1405/05/16	0.0904	16,866	(0.19)
1405/05/15	0.0905	17,085	(0.94)
1405/05/14	0.0913	17,178	(0.93)
1405/05/13	0.0922	17,529	(0.72)
1405/05/12	0.0929	17,914	1.14
1405/05/11	0.0916	17,662	(2.42)
1405/05/10	0.0935	18,237	(0.57)
1405/05/09	0.0942	18,279	0.86
1405/05/08	0.0915	17,820	(1.93)
1405/05/07	0.0907	17,682	(6.37)
1405/05/06	0.0979	18,780	(4.91)
1405/05/05	0.1027	19,441	2.29
1405/05/04	0.1004	18,733	2.45
1405/05/03	0.098	18,595	(2.68)
1405/05/02	0.0998	19,150	0.10
1405/05/01	0.0989	19,302	(1.69)
1405/04/31	0.1007	19,542	0.60
1405/04/30	0.0999	19,072	2.49
1405/04/29	0.0976	18,487	(1.6)
1405/04/28	0.1007	19,588	1.92
1405/04/27	0.0988	19,131	1.23
1405/04/26	0.0978	18,818	(0.92)
1405/04/25	0.0987	18,678	(1.85)
1405/04/24	0.1006	19,004	(1.18)
1405/04/23	0.1018	18,681	1.60
1405/04/22	0.0998	18,024	(1.06)
1405/04/21	0.1011	18,149	0.80
1405/04/20	0.1011	17,964	1.07
1405/04/19	0.0987	17,677	(1.21)
1405/04/18	0.0999	18,156	4.43
1405/04/17	0.0957	17,438	(2.03)
1405/04/16	0.099	17,527	(2.44)
1405/04/15	0.1016	17,803	0.04
1405/04/14	0.1022	17,785	(1.69)
1405/04/13	0.1039	18,009	1.58
1405/04/12	0.1014	17,835	0.73
1405/04/11	0.1007	17,912	(2.91)
1405/04/10	0.1037	18,246	(4.71)
1405/04/09	0.1082	18,751	9.53
1405/04/08	0.0987	16,909	1.09
1405/04/07	0.099	17,077	1.39
1405/04/06	0.0976	16,410	2.41
1405/04/05	0.0966	16,135	5.02
1405/04/04	0.092	15,601	(4.15)
1405/04/03	0.096	16,346	(7.36)
1405/04/01	0.1071	17,283	(2.43)
1405/03/31	0.1081	17,362	1.25
1405/03/30	0.1068	17,304	(0.89)
1405/03/29	0.1066	17,143	0.18
1405/03/28	0.1063	16,787	(3.97)
1405/03/27	0.1134	18,024	0.28
1405/03/26	0.1129	17,475	(1.44)
1405/03/25	0.1146	18,263	5.79
1405/03/24	0.11	19,104	(0.06)
1405/03/23	0.1101	19,085	(1.07)
1405/03/22	0.1106	19,234	0.73
1405/03/21	0.1098	19,561	5.10
1405/03/20	0.1044	18,776	(4.76)
1405/03/19	0.1097	19,506	(3.61)
1405/03/18	0.1137	20,326	4.60
1405/03/17	0.1102	19,673	0.09
1405/03/16	0.1102	19,345	(7.87)
1405/03/15	0.1134	19,971	(10.38)
1405/03/14	0.1265	22,107	(1.85)
1405/03/13	0.1289	22,370	0.65
1405/03/12	0.128	22,278	(5.18)
1405/03/11	0.135	23,428	1.88
1405/03/10	0.1359	23,291	0.91
1405/03/09	0.1329	22,862	1.15
1405/03/08	0.1323	22,645	0.53
1405/03/07	0.1316	22,922	(3.03)
1405/03/06	0.1356	23,399	(2.41)
1405/03/05	0.1389	23,967	(2.11)
1405/03/04	0.1419	24,420	2.08
1405/03/03	0.1388	23,722	2.78
1405/03/02	0.1351	24,042	(3.6)
1405/03/01	0.1376	24,386	(1.57)
1405/02/31	0.1399	24,963	2.55
1405/02/30	0.1364	24,162	4.39
1405/02/29	0.1306	23,367	(2.11)
1405/02/28	0.1337	23,996	(1.39)
1405/02/27	0.1353	24,431	(1.67)
1405/02/26	0.1376	24,683	(0.49)
1405/02/25	0.1409	25,366	(3.74)
1405/02/24	0.1463	26,392	3.04
1405/02/23	0.1418	25,529	(3.93)
1405/02/22	0.1477	26,712	(4.25)
1405/02/21	0.1504	27,367	4.16
1405/02/20	0.146	25,919	2.01
1405/02/19	0.1432	25,577	1.73
1405/02/18	0.1445	25,842	1.15
1405/02/17	0.1429	25,503	2.37
1405/02/16	0.1396	24,663	2.05
1405/02/15	0.1368	24,720	0.46
1405/02/14	0.1362	24,468	(2.48)
1405/02/13	0.1385	26,024	(2.03)
1405/02/11	0.1403	24,697	(0.5)
1405/02/11	0.1406	24,735	0.59
1405/02/10	0.1384	24,468	(1.45)
1405/02/09	0.1357	24,044	(1.22)
1405/02/08	0.1373	22,872	2.41
1405/02/07	0.134	21,285	(1.44)
1405/02/06	0.136	21,187	1.69
1405/02/05	0.1346	20,593	1.09
1405/02/04	0.133	20,283	1.93
1405/02/03	0.1305	20,053	(2.11)
1405/02/02	0.1333	20,393	1.06
1405/02/01	0.1321	20,235	(0.44)
1405/01/31	0.1329	20,140	2.28
1405/01/30	0.1305	19,790	(2.1)
1405/01/29	0.1357	20,396	(0.15)
1405/01/28	0.1358	20,438	(1.16)
1405/01/27	0.1374	20,946	7.26
1405/01/26	0.1281	19,709	2.40
1405/01/25	0.1251	19,407	(0.16)
1405/01/24	0.1244	19,831	0.40
1405/01/23	0.1245	19,688	(2.28)
1405/01/22	0.1274	19,403	(2.08)
1405/01/21	0.1304	20,006	0.69
1405/01/20	0.1295	20,156	0.94
1405/01/19	0.1283	19,947	2.39
1405/01/18	0.1253	19,867	(1.73)
1405/01/17	0.1275	20,030	2.99
1405/01/16	0.124	19,606	(1.74)
1405/01/15	0.1262	19,953	0.56
1405/01/14	0.1268	20,092	0.96
1405/01/13	0.1258	20,086	(2.18)
1405/01/12	0.1285	20,126	1.26
1405/01/11	0.1269	19,910	(1.01)
1405/01/10	0.1282	20,075	1.18
1405/01/09	0.1261	19,769	(4.11)
1405/01/08	0.1317	20,564	0.53
1405/01/07	0.1351	21,111	2.50
1405/01/06	0.1318	20,824	(0.15)
1405/01/05	0.132	20,542	0.15
1405/01/04	0.1319	20,522	2.41
1405/01/03	0.1288	20,207	0.23
1405/01/02	0.1283	20,279	(1.91)
1405/01/01	0.1308	20,414	0.31
1404/12/29	0.1309	20,491	1.24
1404/12/28	0.1293	20,065	(3.36)
1404/12/27	0.1338	20,461	(6.63)
1404/12/26	0.1433	21,027	4.14
1404/12/25	0.1376	19,758	3.30
1404/12/24	0.1333	19,260	3.33
1404/12/23	0.129	18,774	(0.85)
1404/12/22	0.1287	18,377	1.26
1404/12/21	0.1271	18,181	(0.16)
1404/12/20	0.1273	18,264	1.84
1404/12/19	0.125	18,196	0.08
1404/12/18	0.1251	18,784	0.40
1404/12/17	0.1241	18,699	(3.12)
1404/12/16	0.1256	19,140	(2.94)
1404/12/15	0.1273	19,851	(3.34)
1404/12/14	0.1317	20,582	(1.94)
1404/12/13	0.1343	20,853	3.63
1404/12/12	0.1296	20,418	(4.14)
1404/12/11	0.1352	21,210	2.42
1404/12/10	0.1331	20,995	3.90
1404/12/09	0.1269	21,392	(7.98)
1404/12/08	0.1367	22,919	1.76
1404/12/07	0.1343	22,285	(13.97)
1404/12/06	0.1562	25,766	5.93
1404/12/05	0.1474	24,509	(4.44)
1404/12/04	0.1543	25,574	(5.87)
1404/12/03	0.1649	27,381	(1.41)
1404/12/02	0.1702	28,168	(1.07)
1404/11/30	0.171	28,378	(5.23)
1404/11/29	0.1804	29,471	(1.68)
1404/11/28	0.1835	29,714	(0.16)