Name: زیبو
Creator: حال و هوا

جدول آخرین قیمت
زیبو
(ZEEBU):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2609	59,565	(4.11)
1405/06/26	0.257	58,588	(4.34)
1405/06/25	0.2686	61,915	(1.28)
1405/06/24	0.4171	96,288	(0.14)
1405/06/23	0.4177	95,692	(0.24)
1405/06/22	0.4187	94,924	0.07
1405/06/21	0.4185	97,489	(0.02)
1405/06/20	0.4185	99,028	0.02
1405/06/19	0.4185	98,810	(0.45)
1405/06/18	0.4204	98,776	(0.36)
1405/06/17	0.4218	96,162	(0.26)
1405/06/16	0.4229	94,705	36.51
1405/06/15	0.3097	70,047	(26.87)
1405/06/14	0.4235	95,285	0.02
1405/06/13	0.4234	93,165	0.07
1405/06/12	0.423	93,412	(0.12)
1405/06/11	0.4235	92,834	0.52
1405/06/10	0.4212	89,972	0.17
1405/06/09	0.4205	87,629	0.26
1405/06/08	0.419	86,135	0.29
1405/06/07	0.4178	85,177	(0.29)
1405/06/06	0.419	84,924	0.05
1405/06/05	0.4188	84,179	552.34
1405/06/04	0.0645	12,831	0.78
1405/06/03	0.064	12,715	(0.47)
1405/06/02	0.0643	12,947	1.90
1405/06/01	0.0631	12,526	0.32
1405/05/31	0.0629	12,076	0.64
1405/05/30	0.0626	11,803	3.13
1405/05/29	0.061	11,539	9.32
1405/05/28	0.0558	10,532	6.08
1405/05/27	0.0526	9,933	(0.19)
1405/05/26	0.0527	9,875	0.19
1405/05/25	0.0506	9,412	(59.09)
1405/05/24	0.4183	78,170	(0.08)
1405/05/23	0.4183	78,496	(0.23)
1405/05/22	0.4193	78,475	236.42
1405/05/21	0.1241	23,214	(1.12)
1405/05/20	0.1255	23,632	(0.08)
1405/05/19	0.1256	23,411	(1.49)
1405/05/18	0.4204	78,165	(0.08)
1405/05/17	0.4204	78,379	230.52
1405/05/16	0.1275	23,802	0.71
1405/05/15	0.4197	79,218	231.97
1405/05/14	0.127	23,887	1.52
1405/05/13	0.1251	23,789	0.24
1405/05/12	0.1248	24,078	(0.72)
1405/05/11	0.1253	24,133	(0.32)
1405/05/10	0.4193	81,751	228.33
1405/05/09	0.1255	24,364	(1.49)
1405/05/08	0.1268	24,711	(0.16)
1405/05/07	0.1269	24,753	(0.47)
1405/05/06	0.1273	24,409	(2.53)
1405/05/05	0.1306	24,723	1.95
1405/05/04	0.127	23,696	0.47
1405/05/03	0.1264	23,984	(0.16)
1405/05/02	0.1262	24,217	(0.79)
1405/05/01	0.127	24,780	(1.93)
1405/04/31	0.4143	80,379	(0.22)
1405/04/30	0.4152	79,260	226.70
1405/04/29	0.1275	24,157	1.51
1405/04/28	0.1256	24,432	(87.72)
1405/04/27	1.023	198,259	0.58
1405/04/26	0.4096	78,800	(0.59)
1405/04/25	0.412	77,984	1.34
1405/04/24	1.023	193,960	(0.2)
1405/04/23	0.4085	75,081	(2.16)
1405/04/22	0.4086	73,762	0.74
1405/04/21	1.023	183,645	(1.05)
1405/04/20	0.4188	74,428	0.94
1405/04/19	0.4132	74,024	0.33
1405/04/18	0.4119	74,867	2.37
1405/04/17	0.4023	73,334	(2.54)
1405/04/16	0.4129	73,110	232.55
1405/04/15	0.1242	21,747	(0.16)
1405/04/14	0.1244	21,653	0.02
1405/04/13	0.1243	21,546	(0.03)
1405/04/12	0.1243	21,865	0.34
1405/04/11	0.1239	22,041	(0.3)
1405/04/10	0.1243	21,865	(0.74)
1405/04/09	0.1253	21,716	0.16
1405/04/08	0.1251	21,417	(0.35)
1405/04/07	0.1254	21,648	(0.05)
1405/04/06	0.1255	21,101	0.24
1405/04/05	0.1253	20,942	0.17
1405/04/04	0.1251	21,214	(0.19)
1405/04/03	0.1254	21,339	0.39
1405/04/01	0.1251	20,172	(0.17)
1405/03/31	0.1253	20,121	0.02
1405/03/30	0.1253	20,296	0.08
1405/03/29	0.1254	20,164	0.25
1405/03/28	0.1251	19,753	0.62
1405/03/27	0.1251	19,896	0.14
1405/03/26	0.1249	19,328	(0.01)
1405/03/25	0.1249	19,909	0.93
1405/03/24	0.1237	21,486	(0.42)
1405/03/23	0.1242	21,539	0.01
1405/03/22	0.1244	21,629	0.20
1405/03/21	0.1242	22,129	0.33
1405/03/20	0.1238	22,251	(0.07)
1405/03/19	0.1239	22,032	0.30
1405/03/18	0.1235	22,070	(0.35)
1405/03/17	0.124	22,123	0.79
1405/03/16	0.1235	21,692	(0.31)
1405/03/15	0.123	21,672	(0.39)
1405/03/14	0.1235	21,579	(0.08)
1405/03/13	0.1236	21,458	(0.57)
1405/03/12	0.1243	21,632	(0.22)
1405/03/11	0.1246	21,618	(0.02)
1405/03/10	0.1246	21,352	(0.1)
1405/03/09	0.1247	21,285	(0.15)
1405/03/08	0.1248	21,358	0.80
1405/03/07	0.1238	21,560	0.08
1405/03/06	0.1237	21,342	(3.32)
1405/03/05	0.1279	22,067	(34.94)
1405/03/04	0.1966	33,829	58.51
1405/03/03	0.1237	21,147	(0.11)
1405/03/02	0.1239	22,048	(0.11)
1405/03/01	0.1239	21,959	0.46
1405/02/31	0.1234	22,015	0.52
1405/02/30	0.1227	21,741	0.27
1405/02/29	0.1224	21,895	(0.75)
1405/02/28	0.1233	22,131	0.0
1405/02/27	0.1233	22,272	(0.14)
1405/02/26	0.1235	22,157	(0.22)
1405/02/25	0.1237	22,273	(0.18)
1405/02/24	0.1239	22,357	(0.2)
1405/02/23	0.1241	22,341	0.13
1405/02/22	0.124	22,428	(0.36)
1405/02/21	0.1247	22,681	(0.59)
1405/02/20	0.1254	22,261	(0.03)
1405/02/19	0.1255	22,415	(0.04)
1405/02/18	0.1255	22,440	(0.11)
1405/02/17	0.1256	22,425	(1.48)
1405/02/16	0.1275	22,534	1.75
1405/02/15	0.1253	22,650	(1.72)
1405/02/14	0.1275	22,917	1.42
1405/02/13	0.1257	23,617	0.38
1405/02/12	0.1253	22,914	(3.35)
1405/02/11	0.1298	22,830	3.21
1405/02/10	0.1257	22,212	(0.67)
1405/02/09	0.1266	22,432	(61.99)
1405/02/08	0.333	55,452	0.02
1405/02/07	0.3328	52,855	(0.45)
1405/02/06	0.3343	52,099	0.39
1405/02/05	0.333	51,558	(0.51)
1405/02/04	0.3348	51,054	0.36
1405/02/03	0.3336	51,267	0.25
1405/02/02	0.3328	50,896	(0.07)
1405/02/01	0.333	50,999	0.07
1405/01/31	0.3327	50,530	(2.94)
1405/01/30	1.023	155,138	1.32
1405/01/29	1.023	153,757	1.32
1405/01/28	1.023	153,962	1.32
1405/01/27	1.023	155,952	1.32
1405/01/26	1.023	157,393	1.32
1405/01/25	1.023	158,703	1.32
1405/01/24	1.023	161,423	1.32
1405/01/23	1.023	161,770	1.32
1405/01/22	1.023	155,803	1.32
1405/01/21	1.023	156,949	1.32
1405/01/20	1.023	159,221	1.32
1405/01/19	1.023	159,050	1.32
1405/01/18	1.023	162,206	1.32
1405/01/17	1.023	160,713	1.32
1405/01/16	1.023	161,747	1.32
1405/01/15	1.023	161,747	1.32
1405/01/14	1.023	162,097	1.32
1405/01/13	1.023	163,340	1.32
1405/01/12	1.023	160,227	1.32
1405/01/11	1.023	160,502	1.32
1405/01/10	1.023	160,193	1.32
1405/01/09	1.023	160,377	1.32
1405/01/08	1.023	159,736	1.32
1405/01/07	1.023	159,859	1.32
1405/01/06	1.023	161,634	1.32
1405/01/05	1.023	159,202	1.32
1405/01/04	1.023	159,164	1.32
1405/01/03	1.023	160,494	1.32
1405/01/02	1.023	161,693	1.32
1405/01/01	1.023	159,659	1.32
1404/12/29	1.023	160,141	1.32
1404/12/28	1.023	158,753	1.32
1404/12/27	1.023	156,442	1.32
1404/12/26	1.023	150,107	1.32
1404/12/25	1.023	146,891	1.32
1404/12/24	1.023	147,812	1.32
1404/12/23	1.023	148,883	1.32
1404/12/22	1.023	146,076	1.32
1404/12/21	1.023	146,337	1.32
1404/12/20	1.023	146,771	1.32
1404/12/19	1.023	148,918	1.32
1404/12/18	1.023	153,608	1.32
1404/12/17	1.023	154,144	1.32
1404/12/16	1.023	157,292	1.32
1404/12/15	1.023	159,527	1.32
1404/12/14	1.023	159,872	1.32
1404/12/13	1.023	158,843	1.32
1404/12/12	1.023	161,174	1.32
1404/12/11	1.023	160,489	1.32
1404/12/10	1.023	161,366	(2.37)
1404/12/09	1.023	172,447	(2.37)
1404/12/08	0.4461	74,807	0.08
1404/12/07	0.4486	74,424	(1.06)
1404/12/06	0.4534	74,810	2.49
1404/12/05	0.4424	73,551	0.33
1404/12/04	0.4409	73,086	(3.8)
1404/12/03	0.46	76,369	(1.81)
1404/12/02	0.4621	76,474	(2.73)
1404/11/30	0.4552	75,557	3.23
1404/11/29	0.441	72,032	(0.01)
1404/11/28	0.441	71,431	6.63