Name: پروسپر
Creator: حال و هوا

جدول آخرین قیمت
پروسپر
(Prosper):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0248	5,704	7.85
1405/06/29	0.0247	5,692	7.63
1405/06/28	0.023	5,258	0.39
1405/06/27	0.0229	5,199	0.31
1405/06/26	0.0228	5,206	0.02
1405/06/25	0.0228	5,262	0.14
1405/06/24	0.4926	114,091	0.63
1405/06/23	0.4905	112,413	5.35
1405/06/22	0.4658	105,645	(0.98)
1405/06/21	0.4696	109,389	(0.72)
1405/06/20	0.473	111,929	(7.69)
1405/06/19	0.514	121,361	11.52
1405/06/18	0.4609	108,299	3.04
1405/06/17	0.443	100,998	0.66
1405/06/16	0.4408	98,718	4.50
1405/06/15	0.4229	95,650	2.52
1405/06/14	0.4125	93,060	2.59
1405/06/13	0.4108	90,407	0.76
1405/06/12	0.4085	90,210	(2.74)
1405/06/11	0.419	91,847	2.44
1405/06/10	0.4126	88,131	0.02
1405/06/09	0.4108	85,620	(4.51)
1405/06/08	0.4289	88,169	1.51
1405/06/07	0.4212	85,870	2.53
1405/06/06	0.4099	82,152	(3.51)
1405/06/05	0.4179	83,998	2.91
1405/06/04	0.4061	80,615	(3.79)
1405/06/03	0.4199	83,420	(3.67)
1405/06/02	0.4386	88,320	7.39
1405/06/01	0.3998	79,360	0.60
1405/05/31	0.3998	76,724	(3.99)
1405/05/30	0.411	77,491	4.87
1405/05/29	0.3919	74,146	(2.12)
1405/05/28	0.401	75,689	4.73
1405/05/27	0.3832	72,365	3.68
1405/05/26	0.3706	69,413	(0.4)
1405/05/25	0.3731	69,332	1.25
1405/05/24	0.3758	70,224	1.93
1405/05/23	0.3731	70,007	(0.96)
1405/05/22	0.3744	70,073	(1.86)
1405/05/21	0.3815	71,363	(2.55)
1405/05/20	0.3909	73,606	(3.29)
1405/05/19	0.4032	75,159	(0.54)
1405/05/18	0.3993	74,241	2.44
1405/05/17	0.3898	72,656	(1.76)
1405/05/16	0.3967	74,032	0.38
1405/05/15	0.3917	73,979	0.03
1405/05/14	0.3916	73,651	(1.66)
1405/05/13	0.3989	75,856	(5.18)
1405/05/12	0.4207	81,167	(3.6)
1405/05/11	0.4432	85,414	2.74
1405/05/10	0.4411	86,006	(1.89)
1405/05/09	0.4282	83,249	(2.73)
1405/05/08	0.4388	85,511	3.27
1405/05/07	0.4148	80,874	(12.19)
1405/05/06	0.4615	88,490	16.81
1405/05/05	0.3951	74,793	3.95
1405/05/04	0.3708	69,185	(3.41)
1405/05/03	0.3839	72,844	1.29
1405/05/02	0.3867	74,206	4.37
1405/05/01	0.3705	72,264	2.40
1405/04/31	0.3618	70,199	5.70
1405/04/30	0.339	64,603	3.54
1405/04/29	0.3319	62,885	(7.21)
1405/04/28	0.3661	71,214	(2.5)
1405/04/27	0.3762	72,868	(5.45)
1405/04/26	0.3944	75,873	(0.4)
1405/04/25	0.3961	74,969	2.83
1405/04/24	0.3831	72,355	(0.31)
1405/04/23	0.3804	69,765	(4.33)
1405/04/22	0.4047	73,048	(0.49)
1405/04/21	0.4067	73,009	(2.38)
1405/04/20	0.021	3,733	0.34
1405/04/19	0.0209	3,746	0.24
1405/04/18	0.0209	3,792	(0.09)
1405/04/17	0.0209	3,807	(0.71)
1405/04/16	0.0211	3,735	(0.62)
1405/04/15	0.0212	3,713	(0.25)
1405/04/14	0.0212	3,694	0.22
1405/04/13	0.0212	3,669	0.03
1405/04/12	0.0212	3,725	0.43
1405/04/11	0.0211	3,751	0.67
1405/04/10	0.0209	3,685	0.31
1405/04/09	0.0209	3,621	(0.15)
1405/04/08	0.0209	3,582	(0.16)
1405/04/07	0.021	3,617	(0.13)
1405/04/06	0.021	3,529	(0.49)
1405/04/05	0.0211	3,524	(0.72)
1405/04/04	0.0212	3,599	(1.8)
1405/04/03	0.0219	3,682	(0.77)
1405/04/01	0.0226	3,638	3.05
1405/03/30	0.0208	3,345	0.30
1405/03/30	0.0209	3,386	0.66
1405/03/29	0.0208	3,343	(0.72)
1405/03/28	0.0209	3,298	0.39
1405/03/27	0.0207	3,294	(0.02)
1405/03/26	0.0207	3,198	0.24
1405/03/25	0.0206	3,286	1.91
1405/03/24	0.0203	3,523	0.09
1405/03/23	0.0203	3,534	(0.03)
1405/03/22	0.0202	3,521	(0.99)
1405/03/21	0.0205	3,648	0.31
1405/03/20	0.0204	3,669	(0.53)
1405/03/19	0.0205	3,649	(0.14)
1405/03/18	0.0205	3,671	(0.18)
1405/03/17	0.0206	3,673	1.24
1405/03/16	0.0203	3,570	0.28
1405/03/15	0.0202	3,561	(1.35)
1405/03/14	0.0205	3,581	0.12
1405/03/13	0.0205	3,554	0.01
1405/03/12	0.0205	3,562	(1.49)
1405/03/11	0.0208	3,605	1.74
1405/03/10	0.0205	3,518	1.53
1405/03/09	0.0201	3,434	0.67
1405/03/08	0.02	3,431	(0.15)
1405/03/07	0.0201	3,493	(0.28)
1405/03/06	0.0201	3,473	(1.23)
1405/03/05	0.0204	3,515	0.88
1405/03/04	0.0202	3,476	2.52
1405/03/03	0.0195	3,333	5.93
1405/03/02	0.0184	3,276	(1.34)
1405/03/01	0.0186	3,302	(0.94)
1405/02/31	0.0188	3,358	(1.36)
1405/02/30	0.0191	3,378	(2.3)
1405/02/29	0.0196	3,497	2.25
1405/02/28	0.0191	3,431	(1.76)
1405/02/27	0.0195	3,521	(1.49)
1405/02/26	0.0198	3,551	4.70
1405/02/25	0.0186	3,353	(7.04)
1405/02/24	0.02	3,614	(0.26)
1405/02/23	0.0201	3,613	(3.9)
1405/02/22	0.0209	3,780	(7.03)
1405/02/21	0.0235	4,274	2.01
1405/02/20	0.0229	4,063	(12.31)
1405/02/19	0.0261	4,664	7.72
1405/02/18	0.0242	4,328	10.87
1405/02/17	0.0218	3,897	2.43
1405/02/16	0.0213	3,766	(3.12)
1405/02/15	0.022	3,976	6.60
1405/02/14	0.0206	3,715	0.95
1405/02/13	0.0203	3,804	(1.48)
1405/02/12	0.0206	3,761	(2.12)
1405/02/11	0.0213	3,744	5.01
1405/02/10	0.0203	3,580	3.56
1405/02/09	0.0196	3,466	1.83
1405/02/08	0.0192	3,197	(0.25)
1405/02/07	0.0192	3,055	1.20
1405/02/06	0.019	2,961	(3.53)
1405/02/05	0.0197	3,050	0.40
1405/02/04	0.0196	2,990	(7.59)
1405/02/03	0.0212	3,263	(0.6)
1405/02/02	0.0214	3,266	1.01
1405/02/01	0.0209	3,184	1.09
1405/01/31	0.0207	3,139	0.52
1404/12/09	0.0248	4,339	(1.77)
1404/12/08	0.025	4,192	(0.14)
1404/12/07	0.025	4,152	(3.85)
1404/12/06	0.026	4,295	(7.31)
1404/12/05	0.0281	4,669	0.66
1404/12/04	0.0279	4,624	(6.04)
1404/12/03	0.0299	4,964	(0.49)
1404/12/02	0.0301	4,981	1.05
1404/11/30	0.0292	4,844	(3.59)
1404/11/29	0.0303	4,952	(0.37)
1404/11/28	0.0304	4,929	0.30