دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      سیگما

      (SIGMA):

      تاریخ قیمت $ قیمت T درصد
      1405/06/30 0.001402 322.58 3.80
      1405/06/29 0.00138 317.44 1.90
      1405/06/28 0.001354 309.71 (1.98)
      1405/06/27 0.001382 313.67 8.68
      1405/06/26 0.001271 289.71 5.87
      1405/06/25 0.0012 276.64 (3.85)
      1405/06/24 0.001302 300.4 (5.45)
      1405/06/23 0.001393 325.42 (4.27)
      1405/06/21 0.001472 345.98 7.35
      1405/06/20 0.001317 310.47 (0.1)
      1405/06/19 0.001319 311.1 (4.11)
      1405/06/18 0.001343 315.53 (6.23)
      1405/06/17 0.001416 322.62 (8.86)
      1405/06/16 0.001434 320.41 (9.35)
      1405/06/15 0.001485 335.52 1.38
      1405/06/13 0.001552 344.16 8.08
      1405/06/12 0.001432 312.61 (2.65)
      1405/06/11 0.001418 310.15 (4.18)
      1405/06/10 0.00147 313.76 (10.82)
      1405/06/08 0.001685 348.5 (2.11)
      1405/06/06 0.001849 370.65 (7.81)
      1405/06/04 0.001749 345.75 (10.62)
      1405/06/03 0.001893 381.92 11.98
      1405/06/01 0.001807 357.4 3.53
      1405/05/27 0.001036 195.99 2.48
      1405/05/27 0.001015 190.5 4.11
      1405/05/26 0.000973 181.07 0.53
      1405/05/22 0.000987 185.32 (1.68)
      1405/05/22 0.001005 188.32 (4.56)
      1405/05/21 0.001053 197.55 1.84
      1405/05/20 0.001057 197.7 (0.29)
      1405/05/19 0.001045 194.65 (1.82)
      1405/05/18 0.001095 203.69 1.29
      1405/05/15 0.001014 191.2 (0.1)
      1405/05/13 0.001066 202.74 (2.54)
      1405/05/13 0.001065 202.47 (3.34)
      1405/05/11 0.001091 209.08 5.07
      1405/05/10 0.001101 214.68 1.20
      1405/05/07 0.001029 200.71 0.28
      1405/05/05 0.001196 226.92 1.47
      1405/05/01 0.001384 270.7 (1.46)
      1405/05/01 0.001338 260.95 (5.4)
      1405/04/31 0.001417 270.84 (2.93)
      1405/04/30 0.001459 277.36 7.37
      1405/04/27 0.001343 259.79 0.63
      1405/04/26 0.001337 252.76 (4.01)
      1405/04/25 0.001362 257.35 (3.05)
      1405/04/24 0.001412 266.5 0.98
      1405/04/23 0.001398 258.33 (5.09)
      1405/04/21 0.001476 265.44 (7.9)
      1405/04/20 0.001637 290.84 4.31
      1405/04/19 0.00154 275.84 (0.64)
      1405/04/18 0.00155 281.7 2.10
      1405/04/17 0.001518 276.73 (10.42)
      1405/04/16 0.001686 298.59 2.64
      1405/04/15 0.001676 293.58 6.07
      1405/04/14 0.001593 277.27 (2.04)
      1405/04/13 0.001625 281.66 1.02
      1405/04/12 0.001645 289.34 3.72
      1405/04/11 0.001586 282.17 6.43
      1405/04/10 0.001491 262.22 6.35
      1405/04/09 0.001402 243.04 (4.03)
      1405/04/08 0.001461 250.14 2.58
      1405/04/07 0.00149 257.13 (4.08)
      1405/04/06 0.001553 261.18 4.62
      1405/04/05 0.001556 260.11 6.92
      1405/04/04 0.001456 246.79 (2.27)
      1405/04/03 0.001462 245.8 (0.97)
      1405/04/01 0.001688 272.29 9.26
      1405/03/30 0.001534 246.21 3.20
      1405/03/30 0.001523 246.72 3.75
      1405/03/29 0.001482 238.37 (3.25)
      1405/03/28 0.001532 241.98 (3.5)
      1405/03/27 0.001676 266.51 (2.28)
      1405/03/26 0.001743 269.78 (4.3)
      1405/03/25 0.001821 290.35 8.10
      1405/03/24 0.001767 306.84 2.38
      1405/03/23 0.001716 299.14 2.99
      1405/03/22 0.001629 283.33 (1.86)
      1405/03/21 0.001656 295.14 6.07
      1405/03/20 0.001561 280.7 (10.29)
      1405/03/19 0.001741 309.6 0.71
      1405/03/18 0.001728 308.87 2.50
      1405/03/17 0.001712 305.57 6.27
      1405/03/16 0.001611 282.95 1.81
      1405/03/15 0.001559 274.58 (10.37)
      1405/03/14 0.001739 303.8 (1.91)
      1405/03/13 0.001779 308.75 (3.39)
      1405/03/12 0.001841 320.34 (9.72)
      1405/03/11 0.002039 353.84 (4.74)
      1405/03/10 0.002175 372.73 2.91
      1405/03/09 0.002074 354.11 (4.6)
      1405/03/08 0.002129 364.54 (4.74)
      1405/03/07 0.002235 389.35 (6.08)
      1405/03/06 0.00238 410.72 (4.14)
      1405/03/05 0.002483 428.32 (1.18)
      1405/03/04 0.002513 432.31 1.06
      1405/03/03 0.002541 434.24 6.41
      1405/03/02 0.002388 425.02 (8.11)
      1405/03/01 0.00243 430.59 (10.18)
      1405/02/31 0.002708 483.22 1.53
      1405/02/30 0.002666 472.32 (1.2)
      1405/02/29 0.002699 482.76 1.63
      1405/02/28 0.002656 476.58 12.54
      1405/02/27 0.002407 434.69 (3.73)
      1405/02/26 0.002501 448.63 (10.56)
      1405/02/25 0.002573 463.29 (13.77)
      1405/02/24 0.002983 538.31 (0.82)
      1405/02/23 0.003008 541.13 (20.93)
      1405/02/22 0.003804 688.21 (1.64)
      1405/02/21 0.003469 631.04 4.63
      1405/02/20 0.003344 593.6 8.16
      1405/02/19 0.003093 552.51 28.16
      1405/02/18 0.002517 449.98 4.45
      1405/02/17 0.00241 430.06 (1.41)
      1405/02/16 0.002444 431.86 19.10
      1405/02/15 0.002052 370.84 (8.18)
      1405/02/14 0.002235 402.22 14.61
      1405/02/13 0.001942 364.83 0.52
      1405/02/12 0.001932 353.48 3.43
      1405/02/11 0.00189 332.46 3.76
      1405/02/10 0.001822 321.89 0.22
      1405/02/09 0.001818 322.19 (4.9)
      1405/02/08 0.001912 318.35 (0.15)
      1405/02/07 0.001913 303.72 (0.08)
      1405/02/06 0.001914 298.29 3.13
      1405/02/05 0.001856 287.39 3.93
      1405/02/04 0.001784 272.05 (2.3)
      1405/02/03 0.001826 280.61 (7.38)
      1405/02/02 0.00197 301.33 7.13
      1405/02/01 0.001994 303.42 (1.11)
      1405/01/31 0.00207 313.98 4.60
      1404/12/09 0.001578 276.14 (8.41)
      1404/12/08 0.001635 274.1 (7.24)
      1404/12/07 0.001762 292.36 (2.65)
      1404/12/06 0.00181 298.68 12.33
      1404/12/05 0.001612 267.94 1.48
      1404/12/04 0.001588 263.24 (6.17)
      1404/12/03 0.00185 307.17 (1.41)
      1404/12/02 0.00193 319.38 (0.59)
      1404/11/30 0.001591 264.15 1.24
      1404/11/29 0.001572 256.77 (8.15)
      1404/11/28 0.001711 277.18 3.79
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify