Name: پترو پنگوئنز
Creator: حال و هوا

جدول آخرین قیمت
پترو پنگوئنز
(Petro Penguins):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000556	127.95	(1.96)
1405/06/29	0.00053	121.99	(1.14)
1405/06/28	0.000537	122.68	(4.94)
1405/06/27	0.000565	128.19	14.84
1405/06/26	0.000484	110.45	6.97
1405/06/25	0.000461	106.31	(8.89)
1405/06/24	0.000485	111.91	(4.94)
1405/06/23	0.00052	121.45	(8.88)
1405/06/21	0.000455	106.77	(20.36)
1405/06/20	0.000674	158.38	(13.34)
1405/06/19	0.000693	163.61	(9.6)
1405/06/18	0.000767	174.88	(3.86)
1405/06/17	0.000875	199.42	0.34
1405/06/16	0.00066	149.59	(27.02)
1405/06/15	0.000826	186.51	(21.5)
1405/06/13	0.000751	166.74	0.45
1405/06/12	0.000748	165.2	(17.78)
1405/06/11	0.000918	200.79	(11.22)
1405/06/08	0.001057	218.59	22.86
1405/06/08	0.000887	182.34	1.20
1405/06/06	0.000499	100.26	23.64
1405/06/04	0.000453	89.64	10.32
1405/06/01	0.00028	55.42	(1.11)
1405/05/27	0.0003	56.8	(3.06)
1405/05/27	0.000298	55.97	1.71
1405/05/26	0.000294	54.71	4.46
1405/05/24	0.000276	51.54	10.28
1405/05/21	0.00027	50.77	(8.35)
1405/05/20	0.000263	49.19	(9.89)
1405/05/18	0.000307	57.01	(9.72)
1405/05/15	0.000328	61.87	(5.53)
1405/05/14	0.000347	65.38	7.77
1405/05/13	0.000326	61.87	(2.69)
1405/05/13	0.000326	61.89	(2.69)
1405/05/11	0.000332	63.59	(0.2)
1405/05/09	0.000322	62.76	17.71
1405/05/07	0.000219	42.75	6.21
1405/05/05	0.000248	47.07	8.30
1405/05/01	0.000257	50.35	(5.79)
1405/05/01	0.000258	50.38	(4.84)
1405/04/31	0.000259	49.45	(10.2)
1405/04/30	0.000292	55.69	(4.43)
1405/04/29	0.000303	58.23	9.05
1405/04/25	0.000306	57.83	(6.12)
1405/04/23	0.000341	62.85	(8.42)
1405/04/21	0.000331	59.53	(16.05)
1405/04/20	0.000353	62.66	(10.32)
1405/04/19	0.000389	69.72	9.94
1405/04/18	0.000354	64.35	3.19
1405/04/17	0.000343	62.55	2.41
1405/04/16	0.000352	62.32	(1.3)
1405/04/15	0.000358	62.77	0.96
1405/04/14	0.000367	63.85	(3.76)
1405/04/13	0.000381	66.03	(6.72)
1405/04/12	0.000409	71.98	2.68
1405/04/11	0.000399	70.9	4.56
1405/04/10	0.000381	67.07	1.92
1405/04/09	0.000374	64.86	(14.19)
1405/04/08	0.000436	74.66	18.69
1405/04/07	0.000377	65.09	(5.79)
1405/04/06	0.0004	67.32	3.79
1405/04/05	0.000406	67.86	1.28
1405/04/04	0.000401	67.97	(10.52)
1405/04/03	0.000425	71.48	12.77
1405/04/01	0.00049	79.01	2.22
1405/03/30	0.000461	74.03	(0.26)
1405/03/30	0.000441	71.47	(5.27)
1405/03/29	0.000466	74.86	7.30
1405/03/28	0.000434	68.52	1.60
1405/03/27	0.000431	68.45	9.85
1405/03/26	0.0004	61.94	(16.2)
1405/03/25	0.000477	76.12	26.55
1405/03/24	0.000418	72.52	44.05
1405/03/23	0.000295	51.42	(7.29)
1405/03/22	0.000294	51.11	(2.34)
1405/03/21	0.000301	53.63	5.61
1405/03/20	0.000285	51.22	(3.55)
1405/03/19	0.000295	52.55	(8.62)
1405/03/18	0.000323	57.77	3.83
1405/03/17	0.000296	52.83	(4.82)
1405/03/16	0.000311	54.62	(13.89)
1405/03/15	0.000344	60.52	(4.59)
1405/03/14	0.00036	62.92	(2.14)
1405/03/13	0.000368	63.88	2.65
1405/03/12	0.000358	62.37	(6.79)
1405/03/11	0.000385	66.73	(4.68)
1405/03/10	0.000404	69.26	(1.53)
1405/03/09	0.000402	68.69	(0.21)
1405/03/08	0.000408	69.77	(0.62)
1405/03/07	0.00041	71.43	2.46
1405/03/06	0.0004	69.06	(8.52)
1405/03/05	0.000438	75.47	(0.36)
1405/03/04	0.000439	75.55	(6.79)
1405/03/03	0.000481	82.25	(4.12)
1405/03/02	0.000502	89.34	(3.3)
1405/03/01	0.000519	91.97	(3.85)
1405/02/31	0.00054	96.36	1.77
1405/02/30	0.00053	93.97	5.43
1405/02/29	0.000503	90	(7.52)
1405/02/28	0.000544	97.63	(9.74)
1405/02/27	0.000605	109.23	5.68
1405/02/26	0.000572	102.69	(22.27)
1405/02/25	0.0006	108	(5.33)
1405/02/24	0.000633	114.31	9.77
1405/02/23	0.000577	103.82	(5.55)
1405/02/22	0.000611	110.53	9.17
1405/02/21	0.000542	98.6	0.84
1405/02/20	0.000529	93.82	6.34
1405/02/19	0.000497	88.82	(10.09)
1405/02/18	0.000533	95.25	1.05
1405/02/17	0.000527	94.1	(13.54)
1405/02/16	0.00061	107.76	(9.89)
1405/02/15	0.000677	122.3	12.47
1405/02/14	0.000602	108.3	(9.14)
1405/02/13	0.000661	124.15	(0.56)
1405/02/12	0.000665	121.59	(8.92)
1405/02/11	0.000695	122.36	(5.79)
1405/02/10	0.000738	130.42	0.72
1405/02/09	0.000733	129.9	1.01
1405/02/08	0.000726	120.84	(3.43)
1405/02/07	0.000751	119.32	(4.14)
1405/02/06	0.000792	123.49	2.33
1405/02/05	0.000774	119.88	(9.08)
1405/02/04	0.000852	129.89	0.85
1405/02/03	0.000845	129.8	(11.03)
1405/02/02	0.000949	145.17	13.47
1405/02/01	0.001019	155.02	(0.11)
1405/01/31	0.001037	157.36	4.83
1404/12/09	0.00092	161.01	(19.53)
1404/12/08	0.001087	182.36	2.12
1404/12/07	0.001065	176.67	6.42
1404/12/06	0.001001	165.1	(7.54)
1404/12/05	0.001082	179.92	(11.93)
1404/12/04	0.001229	203.67	(10.17)
1404/12/03	0.001408	233.8	(9.41)
1404/12/02	0.001537	254.41	(0.83)
1404/11/30	0.00165	273.85	7.37
1404/11/29	0.001537	251	(7.44)
1404/11/28	0.00166	268.89	8.77