کوارپو ورلد
(QORPO WORLD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001029 | 236.79 | 0.82 |
| 1405/06/29 | 0.001039 | 238.99 | 0.12 |
| 1405/06/28 | 0.001038 | 237.29 | (10.08) |
| 1405/06/27 | 0.001154 | 261.97 | 1.57 |
| 1405/06/26 | 0.001136 | 259.05 | (9.68) |
| 1405/06/25 | 0.001258 | 289.88 | (2.1) |
| 1405/06/23 | 0.00138 | 322.36 | 10.62 |
| 1405/06/21 | 0.001455 | 341.87 | 46.13 |
| 1405/06/20 | 0.000995 | 234.77 | (3.87) |
| 1405/06/19 | 0.001077 | 254.08 | 10.31 |
| 1405/06/18 | 0.000976 | 222.61 | 0.06 |
| 1405/06/17 | 0.000912 | 207.69 | (19.28) |
| 1405/06/16 | 0.001095 | 247.96 | 4.52 |
| 1405/06/15 | 0.001046 | 236.17 | 10.87 |
| 1405/06/13 | 0.000841 | 186.37 | 0.71 |
| 1405/06/12 | 0.000844 | 187.13 | (1.21) |
| 1405/06/11 | 0.000848 | 185.42 | 1.58 |
| 1405/06/10 | 0.000832 | 175.25 | (6.67) |
| 1405/06/08 | 0.000805 | 166.41 | 2.85 |
| 1405/06/04 | 0.00073 | 144.22 | (1.27) |
| 1405/06/01 | 0.000723 | 142.97 | (0.24) |
| 1405/06/01 | 0.000718 | 139.79 | 2.31 |
| 1405/05/30 | 0.000727 | 137.37 | 5.77 |
| 1405/05/27 | 0.000707 | 133.67 | (4.87) |
| 1405/05/27 | 0.000743 | 139.38 | (2.6) |
| 1405/05/26 | 0.000746 | 138.77 | (3.58) |
| 1405/05/21 | 0.000717 | 134.58 | 7.00 |
| 1405/05/20 | 0.000675 | 126.27 | (4.13) |
| 1405/05/19 | 0.000704 | 130.71 | (1.12) |
| 1405/05/18 | 0.000716 | 133.18 | (1.82) |
| 1405/05/16 | 0.000699 | 130.78 | (4.41) |
| 1405/05/14 | 0.000697 | 131.16 | 0.33 |
| 1405/05/13 | 0.000675 | 128.26 | (4.66) |
| 1405/05/12 | 0.000709 | 136.55 | (1.41) |
| 1405/05/11 | 0.000722 | 138.42 | 3.77 |
| 1405/05/07 | 0.00073 | 141.82 | (5.43) |
| 1405/05/07 | 0.000751 | 146.44 | (0.98) |
| 1405/05/05 | 0.000799 | 151.64 | 4.32 |
| 1405/05/01 | 0.000741 | 144.83 | (3.86) |
| 1405/05/01 | 0.000758 | 147.3 | (3.63) |
| 1405/04/30 | 0.000763 | 145.7 | (4.14) |
| 1405/04/30 | 0.000765 | 146.01 | (4.28) |
| 1405/04/26 | 0.000999 | 188.93 | (2.02) |
| 1405/04/25 | 0.001023 | 193.04 | 2.29 |
| 1405/04/23 | 0.001052 | 193.83 | (2.78) |
| 1405/04/21 | 0.00111 | 199.57 | 10.15 |
| 1405/04/20 | 0.001029 | 182.91 | 5.95 |
| 1405/04/19 | 0.000988 | 177.03 | 2.16 |
| 1405/04/18 | 0.000967 | 175.84 | (0.31) |
| 1405/04/17 | 0.00097 | 176.9 | (9.54) |
| 1405/04/16 | 0.001075 | 190.4 | 3.32 |
| 1405/04/15 | 0.001021 | 178.8 | (5.36) |
| 1405/04/14 | 0.001021 | 177.82 | (3.3) |
| 1405/04/13 | 0.001056 | 183.02 | (4.72) |
| 1405/04/12 | 0.001105 | 194.4 | (1.03) |
| 1405/04/11 | 0.001116 | 198.56 | 0.87 |
| 1405/04/10 | 0.001107 | 194.7 | (9.43) |
| 1405/04/09 | 0.001222 | 211.82 | (8.46) |
| 1405/04/08 | 0.001335 | 228.57 | 2.25 |
| 1405/04/07 | 0.001292 | 223.01 | 5.17 |
| 1405/04/06 | 0.001229 | 206.67 | 6.98 |
| 1405/04/05 | 0.001123 | 187.72 | (1.3) |
| 1405/04/04 | 0.001137 | 192.77 | 0.88 |
| 1405/04/03 | 0.001164 | 195.72 | (1.73) |
| 1405/04/01 | 0.001212 | 195.56 | (0.34) |
| 1405/03/30 | 0.001226 | 196.69 | (3.94) |
| 1405/03/30 | 0.001235 | 200.07 | 0.57 |
| 1405/03/29 | 0.00128 | 205.76 | (2.77) |
| 1405/03/28 | 0.001316 | 207.81 | (8.96) |
| 1405/03/27 | 0.001439 | 228.83 | (4.11) |
| 1405/03/26 | 0.001468 | 227.24 | (8.72) |
| 1405/03/25 | 0.001608 | 256.43 | 0.28 |
| 1405/03/24 | 0.001758 | 305.26 | 21.88 |
| 1405/03/23 | 0.001535 | 267.7 | 14.58 |
| 1405/03/22 | 0.001526 | 265.34 | 8.37 |
| 1405/03/21 | 0.001409 | 251.1 | 7.22 |
| 1405/03/20 | 0.001314 | 236.26 | 5.38 |
| 1405/03/19 | 0.001247 | 221.83 | 2.01 |
| 1405/03/18 | 0.001223 | 218.49 | 5.44 |
| 1405/03/17 | 0.001114 | 198.79 | (3.31) |
| 1405/03/16 | 0.001153 | 202.42 | 1.86 |
| 1405/03/15 | 0.001131 | 199.27 | (12.17) |
| 1405/03/14 | 0.001292 | 225.79 | 4.65 |
| 1405/03/13 | 0.001234 | 214.26 | (3.2) |
| 1405/03/12 | 0.001276 | 221.99 | (13.55) |
| 1405/03/11 | 0.001444 | 250.31 | (0.58) |
| 1405/03/10 | 0.001452 | 248.91 | (8.98) |
| 1405/03/09 | 0.001436 | 245.12 | (12.75) |
| 1405/03/08 | 0.001676 | 291.07 | (0.91) |
| 1405/03/07 | 0.001671 | 291.05 | (5.04) |
| 1405/03/06 | 0.001759 | 303.55 | 3.14 |
| 1405/03/05 | 0.001706 | 294.21 | (3.98) |
| 1405/03/04 | 0.001776 | 305.58 | (9.08) |
| 1405/03/03 | 0.001688 | 288.57 | (0.14) |
| 1405/03/02 | 0.001691 | 300.97 | (2.36) |
| 1405/03/01 | 0.001707 | 302.36 | (5.44) |
| 1405/02/31 | 0.001805 | 322.12 | 0.57 |
| 1405/02/30 | 0.001795 | 318.03 | 7.13 |
| 1405/02/29 | 0.001675 | 299.64 | (7.27) |
| 1405/02/28 | 0.001801 | 323.18 | (8.69) |
| 1405/02/27 | 0.001936 | 349.65 | (8.29) |
| 1405/02/26 | 0.002111 | 378.77 | 0.45 |
| 1405/02/25 | 0.002138 | 384.98 | (5.1) |
| 1405/02/24 | 0.002253 | 406.47 | 17.11 |
| 1405/02/23 | 0.001924 | 346.05 | (20.03) |
| 1405/02/22 | 0.002412 | 436.43 | 15.88 |
| 1405/02/21 | 0.002205 | 401.18 | 10.47 |
| 1405/02/20 | 0.002076 | 368.5 | 2.12 |
| 1405/02/19 | 0.002033 | 363.25 | 5.78 |
| 1405/02/18 | 0.001947 | 348.14 | 3.12 |
| 1405/02/17 | 0.001888 | 337.02 | (1.2) |
| 1405/02/16 | 0.001911 | 337.7 | 0.25 |
| 1405/02/15 | 0.001907 | 344.6 | 6.20 |
| 1405/02/14 | 0.001796 | 323.17 | 1.88 |
| 1405/02/13 | 0.001777 | 333.81 | (1.03) |
| 1405/02/11 | 0.001892 | 333.21 | 0.19 |
| 1405/02/11 | 0.001892 | 332.94 | (0.23) |
| 1405/02/10 | 0.001897 | 335.06 | 0.07 |
| 1405/02/09 | 0.001895 | 335.88 | (10.13) |
| 1405/02/08 | 0.002087 | 344.21 | (3.86) |
| 1405/02/07 | 0.002132 | 338.58 | 5.76 |
| 1405/02/05 | 0.001903 | 291.24 | 7.36 |
| 1405/02/04 | 0.002016 | 307.51 | 23.70 |
| 1405/02/03 | 0.00163 | 250.53 | (2.84) |
| 1405/02/02 | 0.001677 | 256.46 | (23.48) |
| 1405/02/01 | 0.002362 | 359.51 | 62.48 |
| 1405/01/31 | 0.00149 | 226.08 | 5.40 |
| 1404/12/09 | 0.003796 | 664.37 | 48.11 |
| 1404/12/08 | 0.002918 | 489.37 | 12.61 |
| 1404/12/07 | 0.002592 | 429.99 | 3.79 |
| 1404/12/06 | 0.002497 | 412.02 | 0.57 |
| 1404/12/05 | 0.002483 | 412.83 | (1.65) |
| 1404/12/04 | 0.002525 | 418.5 | (0.01) |
| 1404/12/03 | 0.002538 | 421.26 | (0.28) |
| 1404/12/02 | 0.002541 | 420.49 | 1.20 |
| 1404/11/30 | 0.002502 | 415.25 | (1.4) |
| 1404/11/29 | 0.002538 | 414.57 | 1.00 |
| 1404/11/28 | 0.002513 | 406.99 | (2.92) |
