Name: اسماردکس یواسدیان
Creator: حال و هوا

جدول آخرین قیمت
اسماردکس یو‌اس‌دی‌ان
(SMARDEX USDN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	1.002	230,466	0.09
1405/06/29	1.0019	230,433	0.07
1405/06/28	1.0011	228,909	(0.17)
1405/06/27	1.0028	227,636	0.18
1405/06/26	1.001	228,227	(0.07)
1405/06/25	1.0016	230,856	(0.1)
1405/06/23	1.0122	236,408	(0.01)
1405/06/21	1.0099	237,292	(0.21)
1405/06/20	1.0092	237,874	(0.24)
1405/06/19	1.0117	238,686	0.0
1405/06/18	1.0115	230,619	0.01
1405/06/17	1.0113	230,423	(2.52)
1405/06/16	1.0374	232,954	2.98
1405/06/15	1.0075	227,584	0.0
1405/06/13	1.0058	222,961	0.05
1405/06/11	1.0088	220,707	1.18
1405/06/08	0.9911	204,995	(0.37)
1405/06/08	0.9911	203,675	(0.36)
1405/06/04	0.9899	195,704	0.01
1405/06/03	0.9899	199,773	(0.02)
1405/06/01	0.9902	195,829	(0.52)
1405/05/30	0.9958	188,501	(0.07)
1405/05/27	0.9982	188,786	0.03
1405/05/27	0.9979	187,305	(0.04)
1405/05/26	0.9984	185,822	0.01
1405/05/22	0.9986	187,483	0.09
1405/05/21	0.9979	187,212	0.0
1405/05/20	0.998	187,927	0.02
1405/05/19	0.998	185,328	0.08
1405/05/18	0.9972	185,462	(0.05)
1405/05/17	0.9977	185,878	(0.04)
1405/05/16	0.9979	188,398	0.11
1405/05/14	0.9969	187,687	(0.04)
1405/05/13	0.9977	189,765	0.39
1405/05/13	0.9977	189,559	0.38
1405/05/11	0.9936	190,435	(0.04)
1405/05/07	0.993	193,671	(0.6)
1405/05/05	0.9934	188,486	(0.08)
1405/05/01	0.9996	195,515	0.47
1405/04/31	0.9948	192,444	0.0
1405/04/30	0.9948	190,009	0.01
1405/04/30	0.9946	189,655	0.02
1405/04/26	0.9952	188,162	0.07
1405/04/25	0.9954	187,884	0.10
1405/04/23	0.9944	183,256	(0.01)
1405/04/21	0.9992	179,668	0.47
1405/04/20	0.999	177,531	(0.2)
1405/04/19	0.9946	178,162	(0.62)
1405/04/18	1.0008	181,910	0.60
1405/04/17	0.9947	181,345	(0.01)
1405/04/16	0.9946	176,115	0.08
1405/04/15	0.9941	174,117	0.12
1405/04/14	0.9918	172,679	(0.32)
1405/04/13	0.995	172,404	0.06
1405/04/12	0.9951	174,980	(0.39)
1405/04/11	0.999	177,687	(0.03)
1405/04/10	0.9993	175,783	(0.09)
1405/04/09	1.0001	173,388	(0.03)
1405/04/08	1.0004	171,320	(0.05)
1405/04/07	0.9993	172,456	0.09
1405/04/06	0.9984	167,877	(0.05)
1405/04/05	0.9986	166,884	(0.01)
1405/04/04	0.9987	169,314	(0.12)
1405/04/03	1.0004	168,196	(0.03)
1405/04/01	1.0021	161,644	(0.2)
1405/03/30	1.0036	161,052	0.06
1405/03/30	1.0047	162,795	0.16
1405/03/29	1.0028	161,241	0.02
1405/03/28	1.0025	158,326	0.34
1405/03/27	0.9989	158,823	0.04
1405/03/26	0.9981	154,491	(0.14)
1405/03/25	0.9995	159,353	(0.06)
1405/03/24	1.0002	173,702	0.0
1405/03/23	0.9992	174,223	0.13
1405/03/22	0.9999	173,859	(0.19)
1405/03/21	1.0018	178,510	(0.78)
1405/03/20	1.0096	181,495	0.26
1405/03/19	1.007	179,112	(0.48)
1405/03/18	1.0119	180,837	0.45
1405/03/17	1.0075	179,786	0.41
1405/03/16	1.0034	176,202	0.57
1405/03/15	1.0042	176,888	0.71
1405/03/14	0.9971	174,202	0.01
1405/03/13	0.997	173,066	(0.05)
1405/03/12	0.9989	173,812	0.03
1405/03/11	0.9987	173,279	(0.04)
1405/03/10	0.9957	170,644	0.03
1405/03/09	0.9951	169,887	(0.06)
1405/03/08	0.9957	170,459	0.01
1405/03/07	0.9956	173,434	0.02
1405/03/06	0.9954	171,779	(0.03)
1405/03/05	0.9958	171,773	(0.09)
1405/03/04	0.9967	171,483	0.09
1405/03/03	0.9963	170,275	0.01
1405/03/02	0.9963	177,323	(0.13)
1405/03/01	0.9974	176,712	(0.2)
1405/02/31	0.9995	178,381	0.17
1405/02/30	0.9979	176,756	(0.11)
1405/02/29	0.9988	178,664	(0.02)
1405/02/28	0.999	179,270	(0.09)
1405/02/27	1.0001	180,593	0.01
1405/02/26	1	179,395	0.05
1405/02/25	0.9993	179,965	(0.08)
1405/02/24	1.0001	180,474	0.03
1405/02/23	0.9999	179,884	0.11
1405/02/22	0.9988	180,693	(0.06)
1405/02/21	0.9985	181,632	(0.18)
1405/02/20	1.0003	177,538	(0.24)
1405/02/19	1.0027	179,147	0.53
1405/02/18	1.0026	179,259	0.54
1405/02/17	0.9972	177,985	(0.76)
1405/02/16	1.0049	177,560	0.51
1405/02/15	0.9998	180,674	0.49
1405/02/14	0.9949	179,061	0.01
1405/02/13	0.9946	186,824	(0.38)
1405/02/12	0.9984	182,642	0.0
1405/02/11	0.9984	175,663	(0.24)
1405/02/10	1.0008	176,812	0.20
1405/02/09	0.9988	177,017	(0.21)
1405/02/08	1.0009	166,700	(0.03)
1405/02/07	1.001	158,953	(0.06)
1405/02/06	1.0014	156,056	0.03
1405/02/05	1.0012	154,994	(0.02)
1405/02/04	1.0013	152,718	0.01
1405/02/03	1.0012	153,885	(0.01)
1405/02/02	1.0013	153,152	0.04
1405/02/01	1.001	152,350	(0.2)
1405/01/31	1.0029	152,163	0.30
1404/12/09	0.9992	174,868	(0.04)
1404/12/08	0.9989	167,511	(0.07)
1404/12/07	0.9996	165,844	(0.06)
1404/12/06	1.0002	165,038	(0.08)
1404/12/05	1.001	166,437	(0.1)
1404/12/04	1.0021	166,099	0.30
1404/12/03	0.9993	165,881	0.01
1404/12/02	0.9991	165,326	0.06
1404/11/30	0.9979	165,636	0.01
1404/11/29	0.9979	163,004	(0.07)
1404/11/28	0.9987	161,761	0.05