Name: استارلینک
Creator: حال و هوا

جدول آخرین قیمت
استارلینک
(Starlink):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000001555	0.0358	(0.17)
1405/06/29	0.000000154	0.0354	(1.16)
1405/06/28	0.0000001558	0.0356	0.48
1405/06/27	0.000000155	0.0352	6.52
1405/06/26	0.0000001455	0.0332	7.92
1405/06/25	0.0000001349	0.0311	(8.2)
1405/06/24	0.0000001437	0.0332	(4.01)
1405/06/23	0.00000015	0.0344	0.81
1405/06/22	0.0000001488	0.0337	(0.13)
1405/06/21	0.0000001488	0.0347	(1.13)
1405/06/20	0.0000001509	0.0357	3.71
1405/06/19	0.0000001456	0.0344	(1.29)
1405/06/18	0.0000001472	0.0346	0.07
1405/06/17	0.000000147	0.0335	1.45
1405/06/16	0.0000001449	0.0324	0.42
1405/06/15	0.0000001442	0.0326	0.56
1405/06/14	0.0000001433	0.0323	(0.07)
1405/06/13	0.0000001428	0.0314	(1.92)
1405/06/12	0.0000001462	0.0323	5.26
1405/06/11	0.0000001389	0.0304	(0.86)
1405/06/10	0.0000001402	0.0299	(3.18)
1405/06/09	0.0000001449	0.0302	(0.75)
1405/06/08	0.0000001436	0.0295	1.06
1405/06/07	0.0000001421	0.029	(2.13)
1405/06/06	0.0000001429	0.0286	(2.92)
1405/06/05	0.0000001472	0.0296	1.94
1405/06/04	0.0000001445	0.0287	1.19
1405/06/03	0.0000001428	0.0284	(1.11)
1405/06/02	0.0000001444	0.0291	1.33
1405/06/01	0.0000001427	0.0283	0.35
1405/05/31	0.0000001422	0.0273	1.35
1405/05/30	0.0000001407	0.0265	3.61
1405/05/29	0.000000136	0.0257	10.66
1405/05/28	0.0000001232	0.0233	9.41
1405/05/27	0.0000001127	0.0213	0.36
1405/05/26	0.0000001122	0.021	1.17
1405/05/25	0.0000001113	0.0207	0.36
1405/05/24	0.0000001109	0.0207	0.18
1405/05/23	0.0000001107	0.0208	(0.98)
1405/05/22	0.0000001118	0.0209	0.54
1405/05/21	0.0000001112	0.0208	0.36
1405/05/20	0.0000001108	0.0209	0.18
1405/05/19	0.0000001105	0.0206	(3.16)
1405/05/18	0.0000001139	0.0212	0.71
1405/05/17	0.0000001131	0.0211	(0.44)
1405/05/16	0.000000113	0.0211	0.44
1405/05/15	0.0000001123	0.0212	(0.62)
1405/05/14	0.000000113	0.0213	2.08
1405/05/13	0.0000001107	0.0211	(0.18)
1405/05/12	0.0000001109	0.0214	(0.45)
1405/05/11	0.0000001105	0.0213	(0.18)
1405/05/10	0.0000001108	0.0216	(1.07)
1405/05/09	0.000000111	0.0215	(3.06)
1405/05/08	0.0000001141	0.0222	(0.35)
1405/05/07	0.0000001137	0.0222	(1.3)
1405/05/06	0.000000115	0.0221	(1.96)
1405/05/05	0.0000001173	0.0222	1.73
1405/05/04	0.0000001143	0.0213	(0.52)
1405/05/03	0.0000001143	0.0217	0.26
1405/05/02	0.0000001142	0.0219	(1.72)
1405/05/01	0.0000001161	0.0227	(2.35)
1405/04/31	0.0000001188	0.0231	(0.08)
1405/04/30	0.0000001188	0.0227	1.19
1405/04/29	0.0000001167	0.0221	1.13
1405/04/28	0.0000001157	0.0225	(52.48)
1405/04/27	0.0000002435	0.0472	2.07
1405/04/26	0.0000002435	0.0468	2.07
1405/04/25	0.0000002435	0.0461	2.07
1405/04/24	0.0000002435	0.0461	2.07
1405/04/23	0.0000002435	0.0447	2.07
1405/04/22	0.0000002435	0.044	2.07
1405/04/21	0.0000002435	0.0437	2.07
1405/04/20	0.0000001092	0.0194	(0.41)
1405/04/19	0.0000001085	0.0194	1.43
1405/04/18	0.000000107	0.0195	0.20
1405/04/17	0.0000001068	0.0195	(3.5)
1405/04/16	0.0000001099	0.0195	1.42
1405/04/15	0.00000011	0.0193	1.40
1405/04/14	0.0000001095	0.0191	3.99
1405/04/13	0.0000001053	0.0182	1.33
1405/04/12	0.0000001053	0.0185	3.60
1405/04/11	0.0000001016	0.0181	6.33
1405/04/10	0.0000000956	0.0168	(0.27)
1405/04/09	0.0000000958	0.0166	(3.49)
1405/04/08	0.0000000993	0.017	4.91
1405/04/07	0.0000000954	0.0165	(1.15)
1405/04/06	0.0000000965	0.0162	1.17
1405/04/05	0.000000095	0.0159	(0.56)
1405/04/04	0.0000000956	0.0162	(4.45)
1405/04/03	0.0000001	0.0168	(0.31)
1405/04/01	0.000000106	0.0171	0.57
1405/03/30	0.0000001051	0.0169	1.39
1405/03/30	0.0000001047	0.017	0.95
1405/03/29	0.0000001037	0.0167	(2.22)
1405/03/28	0.000000106	0.0167	(1.14)
1405/03/27	0.0000001073	0.0171	(1.91)
1405/03/26	0.0000001098	0.017	2.97
1405/03/25	0.0000001067	0.017	4.43
1405/03/24	0.0000001023	0.0178	(1.61)
1405/03/23	0.0000001031	0.018	(0.6)
1405/03/22	0.0000001035	0.018	1.60
1405/03/21	0.0000001019	0.0182	1.05
1405/03/20	0.0000001009	0.0181	(0.92)
1405/03/19	0.0000001018	0.0181	(2.42)
1405/03/18	0.0000001043	0.0186	4.05
1405/03/17	0.000000099	0.0177	4.70
1405/03/16	0.0000000945	0.0166	(5.2)
1405/03/15	0.0000000945	0.0167	(11.09)
1405/03/14	0.0000001063	0.0186	(4.99)
1405/03/13	0.0000001119	0.0194	(2.31)
1405/03/12	0.0000001145	0.0199	(6.12)
1405/03/11	0.000000122	0.0212	(0.8)
1405/03/10	0.0000001249	0.0214	0.84
1405/03/09	0.0000001239	0.0212	0.99
1405/03/08	0.0000001251	0.0214	1.41
1405/03/07	0.0000001234	0.0215	(1.74)
1405/03/06	0.0000001256	0.0217	(1.11)
1405/03/05	0.000000127	0.0219	(1.62)
1405/03/04	0.000000129	0.0222	(0.34)
1405/03/03	0.0000001295	0.0221	4.02
1405/03/02	0.0000001245	0.0222	(3.3)
1405/03/01	0.0000001287	0.0228	0.35
1405/02/31	0.0000001283	0.0229	(0.57)
1405/02/30	0.000000129	0.0229	1.66
1405/02/29	0.0000001269	0.0227	0.27
1405/02/28	0.0000001266	0.0227	(3.84)
1405/02/27	0.0000001329	0.024	1.40
1405/02/26	0.0000001311	0.0235	(3.03)
1405/02/25	0.0000001352	0.0243	(2.34)
1405/02/24	0.0000001384	0.025	3.37
1405/02/23	0.0000001339	0.0241	(1.64)
1405/02/22	0.0000001361	0.0246	(3.17)
1405/02/21	0.0000001408	0.0256	1.14
1405/02/20	0.0000001392	0.0247	0.18
1405/02/19	0.000000139	0.0248	1.65
1405/02/18	0.0000001376	0.0246	0.10
1405/02/17	0.0000001375	0.0245	(4.25)
1405/02/16	0.0000001436	0.0254	(4.55)
1405/02/15	0.0000001504	0.0272	1.41
1405/02/14	0.0000001483	0.0267	1.17
1405/02/13	0.0000001466	0.0275	0.60
1405/02/12	0.0000001457	0.0267	0.27
1405/02/11	0.0000001466	0.0258	1.70
1405/02/10	0.0000001442	0.0255	(0.93)
1405/02/09	0.0000001456	0.0258	(1.75)
1405/02/08	0.0000001481	0.0247	0.44
1405/02/07	0.0000001475	0.0234	(2.87)
1405/02/06	0.0000001517	0.0236	3.01
1405/02/05	0.0000001473	0.0228	(1.97)
1405/02/04	0.0000001502	0.0229	1.99
1405/02/03	0.0000001473	0.0226	(11.79)
1405/02/02	0.000000167	0.0255	3.12
1405/02/01	0.0000001621	0.0247	0.10
1405/01/31	0.0000001632	0.0248	0.30
1405/01/30	0.0000002435	0.0369	(6.8)
1405/01/29	0.0000002435	0.0366	(6.8)
1405/01/28	0.0000002435	0.0366	(6.8)
1405/01/27	0.0000002435	0.0371	(6.8)
1405/01/26	0.0000002435	0.0375	(6.8)
1405/01/25	0.0000002435	0.0378	(6.8)
1405/01/24	0.0000002435	0.0384	(6.8)
1405/01/23	0.0000002435	0.0385	(6.8)
1405/01/22	0.0000002435	0.0371	(6.8)
1405/01/21	0.0000002435	0.0374	(6.8)
1405/01/20	0.0000002435	0.0379	(6.8)
1405/01/19	0.0000002435	0.0379	(6.8)
1405/01/18	0.0000002435	0.0386	(6.8)
1405/01/17	0.0000002435	0.0383	(6.8)
1405/01/16	0.0000002435	0.0385	(6.8)
1405/01/15	0.0000002435	0.0385	(6.8)
1405/01/14	0.0000002435	0.0386	(6.8)
1405/01/13	0.0000002435	0.0389	(6.8)
1405/01/12	0.0000002435	0.0381	(6.8)
1405/01/11	0.0000002435	0.0382	(6.8)
1405/01/10	0.0000002435	0.0381	(6.8)
1405/01/09	0.0000002435	0.0382	(6.8)
1405/01/08	0.0000002435	0.038	(6.8)
1405/01/07	0.0000002435	0.0381	(6.8)
1405/01/06	0.0000002435	0.0385	(6.8)
1405/01/05	0.0000002435	0.0379	(6.8)
1405/01/04	0.0000002435	0.0379	(6.8)
1405/01/03	0.0000002435	0.0382	(6.8)
1405/01/02	0.0000002435	0.0385	(6.8)
1405/01/01	0.0000002435	0.038	(6.8)
1404/12/29	0.0000002435	0.0381	(6.8)
1404/12/28	0.0000002435	0.0378	(6.8)
1404/12/27	0.0000002435	0.0372	(6.8)
1404/12/26	0.0000002435	0.0357	(6.8)
1404/12/25	0.0000002435	0.035	(6.8)
1404/12/24	0.0000002435	0.0352	(6.8)
1404/12/23	0.0000002435	0.0354	(6.8)
1404/12/22	0.0000002435	0.0348	(6.8)
1404/12/21	0.0000002435	0.0348	(6.8)
1404/12/20	0.0000002435	0.0349	(6.8)
1404/12/19	0.0000002435	0.0354	(6.8)
1404/12/18	0.0000002435	0.0366	(6.8)
1404/12/17	0.0000002435	0.0367	(6.8)
1404/12/16	0.0000002435	0.0374	(6.8)
1404/12/15	0.0000002435	0.038	(6.8)
1404/12/14	0.0000002435	0.0381	(6.8)
1404/12/13	0.0000002435	0.0378	(6.8)
1404/12/12	0.0000002435	0.0384	(6.8)
1404/12/11	0.0000002435	0.0382	(6.8)
1404/12/10	0.0000002435	0.0384	(6.8)
1404/12/09	0.0000002435	0.041	(6.8)
1404/12/08	0.0000001481	0.0248	(3.23)
1404/12/07	0.0000001531	0.0254	(0.79)
1404/12/06	0.0000001529	0.0252	9.17
1404/12/05	0.0000001407	0.0234	(2.22)
1404/12/04	0.0000001439	0.0239	(3.25)
1404/12/03	0.0000001514	0.0251	1.07
1404/12/02	0.0000001517	0.0251	1.92
1404/11/30	0.0000001546	0.0257	(0.28)
1404/11/29	0.000000155	0.0253	(1.98)
1404/11/28	0.0000001581	0.0256	1.85