Name: آرای
Creator: حال و هوا

جدول آخرین قیمت
آرای
(ARAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.006901	1,587	1.67
1405/06/29	0.006805	1,565	(0.48)
1405/06/28	0.006838	1,564	(3.52)
1405/06/27	0.007087	1,609	0.55
1405/06/26	0.007044	1,606	(1.21)
1405/06/25	0.007139	1,646	2.62
1405/06/23	0.006659	1,555	(7.32)
1405/06/21	0.007234	1,700	(2.51)
1405/06/20	0.00731	1,726	8.19
1405/06/19	0.006743	1,591	(5.34)
1405/06/18	0.00703	1,642	0.44
1405/06/17	0.007194	1,639	(9.34)
1405/06/16	0.00752	1,681	(7.81)
1405/06/15	0.00957	2,162	6.45
1405/06/14	0.009265	2,094	3.42
1405/06/13	0.0102	2,250	47.40
1405/06/11	0.00693	1,516	(4.27)
1405/06/08	0.007673	1,587	(3.16)
1405/06/06	0.008259	1,655	1.11
1405/06/04	0.008693	1,718	(1.12)
1405/06/01	0.008441	1,669	(19.97)
1405/05/28	0.0145	2,737	(6.06)
1405/05/27	0.0146	2,733	2.09
1405/05/26	0.0147	2,737	(8.7)
1405/05/24	0.0169	3,158	(12.46)
1405/05/23	0.0208	3,904	(6.73)
1405/05/22	0.0225	4,221	33.11
1405/05/20	0.0167	3,138	7.06
1405/05/20	0.0165	3,095	5.69
1405/05/19	0.0161	2,995	(3.15)
1405/05/18	0.0164	3,053	4.18
1405/05/15	0.0226	4,265	(13.43)
1405/05/13	0.0255	4,838	(13.72)
1405/05/13	0.0255	4,840	(13.69)
1405/05/11	0.0289	5,544	(0.37)
1405/05/10	0.0279	5,447	2.01
1405/05/09	0.0281	5,449	6.51
1405/05/07	0.0233	4,533	(5.79)
1405/05/05	0.0313	5,947	20.63
1405/05/01	0.008289	1,621	5.27
1405/05/01	0.008245	1,608	2.53
1405/04/31	0.007406	1,422	(1.08)
1405/04/30	0.007491	1,425	(5.44)
1405/04/26	0.008562	1,619	11.59
1405/04/25	0.008433	1,593	32.96
1405/04/23	0.006626	1,221	(8.28)
1405/04/21	0.005655	1,017	27.50
1405/04/20	0.004478	795.78	1.93
1405/04/19	0.004391	786.55	0.86
1405/04/18	0.004353	791.32	0.65
1405/04/17	0.004316	786.83	(3.4)
1405/04/16	0.004483	793.84	0.47
1405/04/15	0.004647	813.84	4.05
1405/04/14	0.004415	768.71	2.38
1405/04/13	0.004313	747.3	1.74
1405/04/12	0.00427	750.83	2.56
1405/04/11	0.004161	740.14	(0.05)
1405/04/10	0.004164	732.42	(0.43)
1405/04/09	0.004178	724.34	(2.81)
1405/04/08	0.004299	736.15	0.68
1405/04/07	0.004309	743.56	(1.51)
1405/04/06	0.004375	735.55	0.82
1405/04/05	0.004389	733.44	(2.95)
1405/04/04	0.004521	766.47	(2.17)
1405/04/03	0.004632	778.76	(1.33)
1405/04/01	0.004812	776.22	1.23
1405/03/30	0.004725	758.35	(2.66)
1405/03/30	0.00474	768.04	(2.4)
1405/03/29	0.004846	779.2	(1.37)
1405/03/28	0.004899	773.74	(2.56)
1405/03/27	0.005059	804.39	(0.08)
1405/03/26	0.005038	779.86	(5.03)
1405/03/25	0.005305	845.76	6.06
1405/03/24	0.005066	879.8	(6.48)
1405/03/23	0.005461	952.11	(1.61)
1405/03/22	0.005551	965.27	6.18
1405/03/21	0.005237	933.17	4.11
1405/03/20	0.00503	904.26	(3.46)
1405/03/19	0.005211	926.79	(19.03)
1405/03/18	0.006435	1,150	(7.19)
1405/03/17	0.006952	1,241	3.13
1405/03/16	0.006737	1,183	(2.27)
1405/03/15	0.006653	1,172	(6.08)
1405/03/14	0.007077	1,236	(2.01)
1405/03/13	0.00722	1,253	(3.92)
1405/03/12	0.007514	1,307	(3.37)
1405/03/11	0.007776	1,349	(4.58)
1405/03/10	0.008428	1,444	9.09
1405/03/09	0.007724	1,319	6.57
1405/03/08	0.007427	1,271	1.16
1405/03/07	0.007345	1,280	(2.32)
1405/03/06	0.007507	1,295	(0.96)
1405/03/05	0.007579	1,307	(3.08)
1405/03/04	0.00782	1,345	(2.31)
1405/03/03	0.007951	1,359	4.81
1405/03/02	0.007586	1,350	(4.75)
1405/03/01	0.007591	1,345	(11.47)
1405/02/31	0.008586	1,532	(0.07)
1405/02/30	0.008605	1,524	1.88
1405/02/29	0.008446	1,511	(0.38)
1405/02/28	0.008478	1,521	(0.68)
1405/02/27	0.008453	1,526	(2.0)
1405/02/26	0.008626	1,547	1.28
1405/02/25	0.008352	1,504	(2.73)
1405/02/24	0.008587	1,550	0.13
1405/02/23	0.008576	1,543	0.48
1405/02/22	0.008536	1,544	6.41
1405/02/21	0.007976	1,451	(0.71)
1405/02/20	0.008008	1,421	(1.09)
1405/02/19	0.008096	1,446	0.76
1405/02/18	0.008192	1,465	5.96
1405/02/17	0.007731	1,380	(10.77)
1405/02/16	0.008665	1,531	3.05
1405/02/15	0.008409	1,520	4.80
1405/02/14	0.008023	1,444	(1.39)
1405/02/13	0.008177	1,536	(0.71)
1405/02/12	0.008235	1,507	(1.03)
1405/02/11	0.008151	1,434	0.41
1405/02/10	0.00812	1,435	(1.9)
1405/02/09	0.008277	1,467	(3.62)
1405/02/08	0.008588	1,430	(0.95)
1405/02/07	0.008672	1,377	(3.87)
1405/02/06	0.009037	1,408	2.58
1405/02/05	0.008812	1,364	(4.59)
1405/02/04	0.009251	1,411	0.38
1405/02/03	0.009211	1,416	(4.17)
1405/02/02	0.009617	1,471	(0.14)
1405/02/01	0.01	1,525	1.23
1405/01/31	0.009969	1,512	(1.46)
1404/12/09	0.00958	1,677	(16.62)
1404/12/08	0.0102	1,707	(12.61)
1404/12/07	0.0117	1,934	(3.1)
1404/12/06	0.012	1,985	(1.13)
1404/12/05	0.0122	2,022	3.21
1404/12/04	0.0118	1,953	(0.56)
1404/12/03	0.0118	1,965	(7.19)
1404/12/02	0.0123	2,039	4.45
1404/11/30	0.012	1,989	17.31
1404/11/29	0.0102	1,670	(2.35)
1404/11/28	0.0105	1,695	(1.1)