Name: کریپتون
Creator: حال و هوا

جدول آخرین قیمت
کریپتون
(Crypton):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1382	31,781	(0.35)
1405/06/29	0.1389	31,938	(0.09)
1405/06/28	0.139	31,779	(0.56)
1405/06/27	0.1398	31,727	(0.21)
1405/06/26	0.1401	31,937	0.47
1405/06/25	0.1395	32,165	0.50
1405/06/24	0.1387	31,998	0.03
1405/06/23	0.1389	32,434	(0.79)
1405/06/21	0.1404	32,977	0.37
1405/06/19	0.1389	32,774	(0.39)
1405/06/18	0.1393	31,852	(0.81)
1405/06/17	0.1391	31,582	0.27
1405/06/16	0.1396	31,625	(0.34)
1405/06/15	0.1401	31,652	(0.35)
1405/06/14	0.1403	31,710	0.89
1405/06/13	0.1399	31,012	(0.02)
1405/06/12	0.14	30,561	0.69
1405/06/11	0.1401	30,659	3.23
1405/06/10	0.1396	29,811	0.22
1405/06/08	0.1388	28,707	0.31
1405/06/06	0.1402	28,098	0.20
1405/06/05	0.1397	28,074	0.98
1405/06/04	0.1395	27,575	0.21
1405/06/01	0.1402	27,734	0.35
1405/05/28	0.1391	26,272	(0.47)
1405/05/27	0.1397	26,219	0.47
1405/05/26	0.1399	26,037	0.11
1405/05/24	0.1392	26,022	0.40
1405/05/23	0.139	26,068	(0.22)
1405/05/22	0.1393	26,110	(0.23)
1405/05/21	0.1395	26,195	0.77
1405/05/20	0.1399	26,163	1.16
1405/05/19	0.139	25,896	(0.22)
1405/05/18	0.1396	25,960	0.54
1405/05/16	0.1398	26,324	0.76
1405/05/13	0.139	26,436	(0.28)
1405/05/13	0.139	26,427	0.12
1405/05/11	0.1401	26,991	1.07
1405/05/10	0.1389	27,085	0.66
1405/05/07	0.1382	26,969	(0.34)
1405/05/05	0.1397	26,502	(0.32)
1405/05/01	0.1403	27,436	0.21
1405/05/01	0.1395	27,112	(0.35)
1405/04/31	0.1388	26,540	(0.85)
1405/04/30	0.14	26,643	0.85
1405/04/26	0.14	26,477	0.35
1405/04/25	0.1384	26,143	(0.19)
1405/04/23	0.1388	25,635	(0.15)
1405/04/21	0.1403	25,220	(0.17)
1405/04/20	0.1404	24,950	0.21
1405/04/19	0.1404	25,144	0.58
1405/04/18	0.1396	25,367	0.12
1405/04/17	0.1394	25,411	0.11
1405/04/16	0.1391	24,624	1.84
1405/04/15	0.1376	24,104	21.17
1405/04/14	0.138	24,020	(1.44)
1405/04/13	0.14	24,256	0.03
1405/04/12	0.1398	24,582	(0.05)
1405/04/11	0.14	24,895	1.02
1405/04/10	0.1386	24,374	(0.37)
1405/04/09	0.1391	24,117	(0.98)
1405/04/08	0.1405	24,057	0.91
1405/04/07	0.1402	24,194	(0.2)
1405/04/06	0.1405	23,619	0.28
1405/04/05	0.1395	23,311	(0.56)
1405/04/04	0.1403	23,782	0.56
1405/04/03	0.1394	23,439	(0.38)
1405/04/01	0.1393	22,474	(1.21)
1405/03/30	0.14	22,473	0.05
1405/03/30	0.1398	22,650	(0.27)
1405/03/29	0.1399	22,491	0.96
1405/03/28	0.1387	21,911	(1.24)
1405/03/27	0.1408	22,382	0.35
1405/03/26	0.1394	21,585	(0.98)
1405/03/25	0.1408	22,453	0.45
1405/03/24	0.1398	24,280	(0.71)
1405/03/23	0.1409	24,569	0.08
1405/03/22	0.1397	24,300	(1.69)
1405/03/21	0.1422	25,330	1.58
1405/03/20	0.1399	25,157	(0.32)
1405/03/19	0.1404	24,970	(0.82)
1405/03/18	0.1416	25,297	1.08
1405/03/17	0.1408	25,132	0.51
1405/03/16	0.1401	24,607	0.16
1405/03/15	0.1399	24,648	(1.2)
1405/03/14	0.1416	24,744	1.38
1405/03/13	0.1397	24,252	0.06
1405/03/12	0.1397	24,307	(1.29)
1405/03/11	0.1415	24,556	0.72
1405/03/10	0.1404	24,061	(0.86)
1405/03/09	0.1406	24,006	0.65
1405/03/08	0.14	23,969	(0.27)
1405/03/07	0.1405	24,478	0.05
1405/03/06	0.1401	24,183	0.24
1405/03/05	0.1398	24,115	(0.83)
1405/03/04	0.141	24,253	0.96
1405/03/03	0.1418	24,240	0.21
1405/03/02	0.1415	25,193	0.71
1405/03/01	0.1397	24,753	(0.1)
1405/02/31	0.14	24,978	(1.61)
1405/02/30	0.1423	25,200	0.91
1405/02/29	0.141	25,219	(0.81)
1405/02/28	0.1421	25,508	(0.37)
1405/02/27	0.1427	25,777	0.10
1405/02/26	0.1426	25,581	(0.21)
1405/02/25	0.1429	25,743	(0.46)
1405/02/24	0.1436	25,913	0.21
1405/02/23	0.1433	25,780	0.59
1405/02/22	0.1425	25,772	0.70
1405/02/21	0.1352	24,603	(1.54)
1405/02/20	0.1393	24,717	(1.15)
1405/02/19	0.1409	25,170	(0.27)
1405/02/18	0.1411	25,224	0.36
1405/02/17	0.1406	25,090	0.50
1405/02/16	0.1399	24,716	(1.13)
1405/02/15	0.1415	25,567	1.15
1405/02/14	0.1399	25,174	(1.2)
1405/02/13	0.1399	26,270	(0.08)
1405/02/12	0.14	25,605	(1.06)
1405/02/11	0.1408	24,769	(0.34)
1405/02/10	0.1412	24,938	1.08
1405/02/09	0.1397	24,751	(1.64)
1405/02/08	0.142	23,645	1.47
1405/02/07	0.1398	22,201	(0.61)
1405/02/06	0.1405	21,902	0.17
1405/02/05	0.1405	21,752	(0.8)
1405/02/04	0.1416	21,603	(0.64)
1405/02/03	0.1426	21,911	(0.06)
1405/02/02	0.1427	21,820	0.52
1405/02/01	0.1418	21,586	(0.32)
1405/01/31	0.1423	21,583	(0.63)
1404/12/09	0.1443	25,257	0.01
1404/12/08	0.1443	24,198	(0.07)
1404/12/07	0.1444	23,958	(5.4)
1404/12/06	0.1526	25,186	5.83
1404/12/05	0.1442	23,980	0.01
1404/12/04	0.1442	23,903	(2.51)
1404/12/03	0.1479	24,545	2.06
1404/12/02	0.1505	24,898	0.82
1404/11/30	0.1445	23,990	0.14
1404/11/29	0.1445	23,597	0.28
1404/11/28	0.1441	23,335	0.12