Name: انرژی
Creator: حال و هوا

جدول آخرین قیمت
انرژی
(Energi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.008278	1,904	(0.71)
1405/06/29	0.008305	1,910	(0.38)
1405/06/28	0.008337	1,906	(1.23)
1405/06/27	0.008441	1,916	1.14
1405/06/26	0.008346	1,903	(0.96)
1405/06/25	0.008428	1,943	(0.03)
1405/06/23	0.008706	2,033	0.88
1405/06/21	0.008644	2,031	0.28
1405/06/20	0.008632	2,034	0.07
1405/06/19	0.008625	2,035	(0.35)
1405/06/18	0.008655	1,973	(0.69)
1405/06/17	0.008621	1,964	(1.41)
1405/06/16	0.008728	1,960	(0.67)
1405/06/15	0.00876	1,979	(0.44)
1405/06/13	0.008727	1,935	0.05
1405/06/11	0.008732	1,911	0.27
1405/06/08	0.008741	1,808	(0.9)
1405/06/08	0.008817	1,812	(0.03)
1405/06/06	0.008868	1,777	0.06
1405/06/05	0.008875	1,769	2.95
1405/06/04	0.008628	1,706	(1.56)
1405/06/01	0.008776	1,736	(1.97)
1405/05/27	0.008389	1,587	(0.11)
1405/05/27	0.008381	1,573	(0.55)
1405/05/26	0.008414	1,566	(0.05)
1405/05/22	0.008459	1,588	0.02
1405/05/22	0.008459	1,585	(0.1)
1405/05/21	0.008467	1,589	(1.98)
1405/05/20	0.008468	1,595	(1.85)
1405/05/19	0.008638	1,609	(2.1)
1405/05/18	0.008829	1,642	0.08
1405/05/15	0.008813	1,662	0.02
1405/05/13	0.008815	1,676	2.02
1405/05/13	0.008829	1,678	2.08
1405/05/11	0.008713	1,670	(0.23)
1405/05/07	0.008814	1,720	(0.04)
1405/05/05	0.008822	1,674	(0.17)
1405/05/01	0.00884	1,729	(0.95)
1405/04/31	0.008921	1,726	(0.62)
1405/04/31	0.008979	1,727	(0.13)
1405/04/30	0.008986	1,707	(0.02)
1405/04/26	0.00903	1,706	0.16
1405/04/25	0.009044	1,707	0.14
1405/04/23	0.009196	1,695	(1.99)
1405/04/21	0.009253	1,664	0.15
1405/04/20	0.009237	1,641	(0.17)
1405/04/19	0.009243	1,656	(0.77)
1405/04/18	0.009315	1,693	0.04
1405/04/17	0.009311	1,698	(4.03)
1405/04/16	0.009699	1,717	0.94
1405/04/15	0.009599	1,681	(1.12)
1405/04/14	0.009703	1,689	(1.1)
1405/04/13	0.009811	1,700	(1.64)
1405/04/12	0.009971	1,753	2.47
1405/04/11	0.009722	1,729	2.14
1405/04/10	0.009519	1,674	0.22
1405/04/09	0.009491	1,646	(0.07)
1405/04/08	0.009498	1,627	(0.2)
1405/04/07	0.009488	1,637	(0.08)
1405/04/06	0.009496	1,597	(5.46)
1405/04/05	0.009503	1,588	(5.98)
1405/04/04	0.0101	1,713	(1.08)
1405/04/03	0.0105	1,759	(0.11)
1405/04/01	0.0105	1,693	(0.29)
1405/03/30	0.0105	1,690	(0.39)
1405/03/30	0.0105	1,700	(0.53)
1405/03/29	0.0106	1,698	(3.78)
1405/03/28	0.011	1,734	(0.14)
1405/03/27	0.011	1,749	(0.42)
1405/03/26	0.011	1,709	0.21
1405/03/25	0.011	1,756	1.85
1405/03/24	0.0108	1,873	(0.05)
1405/03/23	0.0108	1,879	(0.44)
1405/03/22	0.0108	1,872	(0.46)
1405/03/21	0.0108	1,927	0.49
1405/03/20	0.0108	1,935	(0.29)
1405/03/19	0.0108	1,920	(0.07)
1405/03/18	0.0108	1,930	2.67
1405/03/17	0.0106	1,883	0.07
1405/03/16	0.0105	1,851	(1.61)
1405/03/15	0.0105	1,856	(5.37)
1405/03/14	0.0111	1,946	(0.6)
1405/03/13	0.0112	1,945	(0.07)
1405/03/12	0.0112	1,951	(0.68)
1405/03/11	0.0113	1,959	(3.9)
1405/03/10	0.0117	2,009	0.08
1405/03/09	0.0118	2,006	(0.11)
1405/03/08	0.0117	2,009	(0.39)
1405/03/07	0.0118	2,052	(4.08)
1405/03/06	0.0123	2,118	(0.07)
1405/03/05	0.0123	2,119	(0.71)
1405/03/04	0.0124	2,128	(0.6)
1405/03/03	0.0124	2,126	(0.05)
1405/03/02	0.0124	2,216	1.38
1405/03/01	0.0123	2,178	(0.92)
1405/02/31	0.0124	2,215	(0.11)
1405/02/30	0.0124	2,200	(0.55)
1405/02/29	0.0125	2,235	0.29
1405/02/28	0.0125	2,237	(2.19)
1405/02/27	0.0128	2,305	(0.06)
1405/02/26	0.0128	2,292	(0.04)
1405/02/25	0.013	2,336	1.41
1405/02/24	0.0128	2,308	2.42
1405/02/23	0.0125	2,247	(1.99)
1405/02/22	0.0127	2,306	(2.11)
1405/02/21	0.013	2,367	3.71
1405/02/20	0.0125	2,223	(0.16)
1405/02/19	0.0125	2,242	0.13
1405/02/18	0.0125	2,243	(0.17)
1405/02/17	0.0126	2,243	(0.86)
1405/02/16	0.0127	2,240	(0.24)
1405/02/15	0.0127	2,296	(0.12)
1405/02/14	0.0127	2,290	1.60
1405/02/13	0.0125	2,354	0.09
1405/02/12	0.0125	2,291	0.15
1405/02/11	0.0125	2,208	(0.02)
1405/02/10	0.0125	2,216	0.14
1405/02/09	0.0125	2,220	(0.37)
1405/02/08	0.0126	2,094	0.39
1405/02/07	0.0125	1,988	0.02
1405/02/06	0.0125	1,953	0.19
1405/02/05	0.0125	1,936	(0.26)
1405/02/04	0.0125	1,911	0.09
1405/02/03	0.0125	1,924	(0.92)
1405/02/02	0.0126	1,933	(0.05)
1405/02/01	0.0127	1,930	(0.54)
1405/01/31	0.0128	1,936	1.48
1404/12/09	0.0135	2,371	(1.66)
1404/12/08	0.0136	2,277	(0.77)
1404/12/07	0.0137	2,270	0.36
1404/12/06	0.0136	2,249	(0.28)
1404/12/05	0.0137	2,273	0.36
1404/12/04	0.0136	2,258	(5.23)
1404/12/03	0.0144	2,398	5.79
1404/12/02	0.0136	2,254	(5.93)
1404/11/30	0.0146	2,417	0.06
1404/11/29	0.0145	2,377	0.18
1404/11/28	0.0145	2,352	(2.84)