Name: بیتکور
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کور
(BitCore):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0642	14,756	(0.66)
1405/06/29	0.0635	14,615	(1.61)
1405/06/28	0.0646	14,767	15.39
1405/06/27	0.056	12,705	15.25
1405/06/26	0.0485	11,054	2.50
1405/06/25	0.0476	10,972	2.32
1405/06/23	0.0553	12,923	9.32
1405/06/21	0.051	11,994	(6.09)
1405/06/20	0.0552	13,035	1.47
1405/06/19	0.055	12,984	(3.11)
1405/06/18	0.0569	13,279	0.01
1405/06/17	0.0568	12,932	0.47
1405/06/16	0.0566	12,644	0.61
1405/06/15	0.0577	13,033	4.56
1405/06/13	0.0543	11,940	(0.23)
1405/06/12	0.0541	11,809	4.17
1405/06/11	0.0527	11,540	(3.65)
1405/06/08	0.0535	11,065	(7.2)
1405/06/08	0.0532	10,942	(5.56)
1405/06/06	0.0581	11,640	9.09
1405/06/04	0.0479	9,468	(6.04)
1405/06/01	0.0548	10,841	2.34
1405/05/30	0.044	8,298	12.90
1405/05/28	0.0374	7,081	7.84
1405/05/27	0.035	6,566	0.55
1405/05/26	0.0351	6,533	(9.14)
1405/05/22	0.0386	7,252	10.07
1405/05/22	0.0351	6,578	(6.19)
1405/05/21	0.0374	7,022	7.42
1405/05/20	0.0371	6,988	5.84
1405/05/18	0.0355	6,606	1.30
1405/05/16	0.0335	6,324	(2.07)
1405/05/15	0.0342	6,437	(6.94)
1405/05/13	0.035	6,654	0.38
1405/05/12	0.0349	6,719	1.26
1405/05/11	0.0347	6,655	4.27
1405/05/07	0.0342	6,671	1.62
1405/05/05	0.036	6,822	2.22
1405/05/01	0.0357	6,991	(3.52)
1405/05/01	0.0355	6,916	(4.06)
1405/04/31	0.0368	7,062	(2.71)
1405/04/30	0.0378	7,208	6.16
1405/04/26	0.0358	6,765	(3.29)
1405/04/25	0.0363	6,855	(2.1)
1405/04/23	0.0385	7,099	(3.77)
1405/04/21	0.0364	6,539	(3.27)
1405/04/20	0.0377	6,704	(5.25)
1405/04/19	0.0398	7,132	0.98
1405/04/18	0.0394	7,167	3.07
1405/04/17	0.0383	6,974	(3.39)
1405/04/16	0.0401	7,092	3.45
1405/04/15	0.0387	6,781	1.41
1405/04/14	0.0382	6,647	1.68
1405/04/13	0.0375	6,506	3.09
1405/04/12	0.0365	6,423	2.90
1405/04/11	0.0355	6,313	(1.16)
1405/04/10	0.0359	6,314	9.54
1405/04/09	0.0328	5,681	(7.97)
1405/04/08	0.0356	6,098	9.62
1405/04/07	0.0329	5,682	0.14
1405/04/06	0.0329	5,528	2.33
1405/04/05	0.0339	5,669	6.83
1405/04/04	0.0318	5,383	(2.42)
1405/04/03	0.0331	5,569	(0.95)
1405/04/01	0.0342	5,516	(2.2)
1405/03/30	0.0347	5,564	4.58
1405/03/30	0.0339	5,493	3.07
1405/03/29	0.0332	5,331	0.86
1405/03/28	0.0329	5,191	(2.35)
1405/03/27	0.0335	5,329	2.55
1405/03/26	0.0329	5,089	(0.75)
1405/03/25	0.0331	5,281	0.91
1405/03/24	0.0316	5,487	(1.17)
1405/03/23	0.0323	5,637	4.75
1405/03/22	0.0323	5,622	3.24
1405/03/21	0.0313	5,581	(0.61)
1405/03/20	0.0315	5,665	3.20
1405/03/19	0.0305	5,431	(5.36)
1405/03/18	0.0323	5,766	1.41
1405/03/17	0.0318	5,677	1.37
1405/03/16	0.0314	5,511	(6.87)
1405/03/15	0.0332	5,842	(2.76)
1405/03/14	0.0341	5,959	(3.23)
1405/03/13	0.0352	6,118	(3.59)
1405/03/12	0.0366	6,361	(2.17)
1405/03/11	0.0374	6,483	(3.01)
1405/03/10	0.0384	6,580	(2.53)
1405/03/09	0.0397	6,773	3.86
1405/03/08	0.0383	6,564	7.52
1405/03/07	0.0357	6,212	(15.54)
1405/03/06	0.0422	7,281	0.40
1405/03/05	0.042	7,249	(2.94)
1405/03/04	0.0433	7,449	0.99
1405/03/03	0.0435	7,442	1.40
1405/03/02	0.0429	7,644	(1.43)
1405/03/01	0.0436	7,720	(2.99)
1405/02/31	0.0449	8,016	2.53
1405/02/30	0.0438	7,759	2.00
1405/02/29	0.0428	7,663	(4.33)
1405/02/28	0.0448	8,036	(1.23)
1405/02/27	0.0457	8,244	(0.18)
1405/02/26	0.0457	8,205	(2.75)
1405/02/25	0.047	8,469	(6.94)
1405/02/24	0.0505	9,119	5.41
1405/02/23	0.0479	8,625	(10.81)
1405/02/22	0.0538	9,724	(43.81)
1405/02/21	0.075	13,651	(2.04)
1405/02/20	0.081	14,385	44.34
1405/02/19	0.0562	10,032	12.33
1405/02/18	0.0547	9,778	8.59
1405/02/17	0.0504	8,990	(0.84)
1405/02/16	0.0508	8,975	3.43
1405/02/15	0.0491	8,874	22.09
1405/02/14	0.0402	7,239	(32.95)
1405/02/13	0.06	11,268	0.0
1405/02/12	0.06	10,974	0.0
1405/02/11	0.06	10,554	0.0
1405/02/10	0.06	10,598	0.0
1405/02/09	0.06	10,631	(0.66)
1405/02/08	0.0604	10,056	0.0
1405/02/07	0.0604	9,589	0.0
1405/02/06	0.0604	9,410	(1.91)
1405/02/05	0.0616	9,530	0.14
1405/02/04	0.0615	9,376	0.0
1405/02/03	0.0615	9,449	(2.13)
1405/02/02	0.0628	9,607	2.76
1405/02/01	0.0621	9,450	1.96
1405/01/31	0.0609	9,240	0.11
1404/12/09	0.0675	11,814	(4.67)
1404/12/08	0.0691	11,596	(3.36)
1404/12/07	0.0716	11,871	0.06
1404/12/06	0.0715	11,799	(0.16)
1404/12/05	0.0716	11,909	(4.33)
1404/12/04	0.0749	12,411	(3.5)
1404/12/03	0.0776	12,879	0.0
1404/12/02	0.0776	12,839	1.20
1404/11/30	0.0757	12,573	(2.11)
1404/11/29	0.0774	12,640	0.0
1404/11/28	0.0774	12,533	0.0