Name: ولیدائو
Creator: حال و هوا

جدول آخرین قیمت
ولی‌دائو
(ValleyDAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0441	10,144	(4.17)
1405/06/29	0.0445	10,247	(5.24)
1405/06/28	0.047	10,750	0.65
1405/06/27	0.0467	10,603	9.20
1405/06/26	0.0428	9,757	(0.13)
1405/06/25	0.0428	9,875	(2.05)
1405/06/24	0.0454	10,479	(1.77)
1405/06/23	0.0463	10,800	(0.59)
1405/06/21	0.0418	9,828	(0.61)
1405/06/20	0.0414	9,756	(12.29)
1405/06/19	0.0472	11,134	(11.96)
1405/06/18	0.0488	11,354	0.89
1405/06/17	0.0484	11,023	(2.53)
1405/06/16	0.0529	11,977	(1.6)
1405/06/15	0.0541	12,222	3.60
1405/06/13	0.0555	12,299	2.04
1405/06/12	0.0555	12,249	(0.62)
1405/06/11	0.0559	12,220	(1.62)
1405/06/10	0.0568	11,977	(6.03)
1405/06/08	0.062	12,825	(3.14)
1405/06/08	0.0636	13,067	0.16
1405/06/04	0.0728	14,383	(2.55)
1405/06/01	0.0777	15,358	(6.67)
1405/05/27	0.0767	14,511	19.85
1405/05/27	0.0781	14,654	20.91
1405/05/26	0.0646	12,019	3.96
1405/05/22	0.0807	15,143	5.01
1405/05/22	0.0768	14,393	(4.71)
1405/05/21	0.0806	15,122	(2.99)
1405/05/20	0.0809	15,231	(8.65)
1405/05/19	0.0885	16,496	8.64
1405/05/18	0.0846	15,738	3.69
1405/05/15	0.0752	14,189	(7.76)
1405/05/13	0.0729	13,872	2.42
1405/05/12	0.0712	13,712	(4.77)
1405/05/11	0.0749	14,353	(0.04)
1405/05/07	0.0756	14,758	(3.17)
1405/05/05	0.0848	16,093	(2.25)
1405/05/01	0.0854	16,709	(3.05)
1405/04/31	0.0885	17,117	(4.29)
1405/04/31	0.0884	17,000	3.33
1405/04/30	0.0856	16,262	2.02
1405/04/26	0.0882	16,670	(3.97)
1405/04/25	0.0919	17,352	0.0
1405/04/23	0.0907	16,718	(1.97)
1405/04/21	0.0966	17,376	4.28
1405/04/20	0.0927	16,468	0.0
1405/04/19	0.0927	16,600	(3.48)
1405/04/18	0.096	17,452	5.90
1405/04/17	0.0907	16,527	(6.2)
1405/04/16	0.0975	17,258	1.61
1405/04/15	0.0959	16,800	(4.03)
1405/04/14	0.0999	17,401	(2.86)
1405/04/13	0.1029	17,829	0.28
1405/04/12	0.1027	18,057	2.50
1405/04/11	0.1002	17,817	0.45
1405/04/10	0.0997	17,542	(1.06)
1405/04/09	0.1008	17,476	3.83
1405/04/08	0.0971	16,625	0.72
1405/04/07	0.0999	17,240	(0.74)
1405/04/06	0.1006	16,922	0.33
1405/04/05	0.0972	16,239	(3.6)
1405/04/04	0.1008	17,089	(1.73)
1405/04/03	0.1026	17,247	6.53
1405/04/01	0.1095	17,657	(3.4)
1405/03/30	0.1169	18,765	(2.49)
1405/03/30	0.1151	18,651	(4.36)
1405/03/29	0.1214	19,523	(2.39)
1405/03/28	0.1244	19,645	(0.97)
1405/03/27	0.1256	19,970	15.76
1405/03/26	0.1085	16,790	(3.37)
1405/03/25	0.1123	17,897	2.03
1405/03/24	0.11	19,102	(3.12)
1405/03/23	0.1134	19,778	3.67
1405/03/22	0.1083	18,836	0.08
1405/03/21	0.1082	19,287	5.19
1405/03/20	0.1029	18,498	(7.59)
1405/03/19	0.1114	19,807	(7.24)
1405/03/18	0.12	21,454	19.15
1405/03/17	0.1013	18,067	7.74
1405/03/16	0.094	16,502	(2.29)
1405/03/15	0.0917	16,152	(16.39)
1405/03/14	0.1097	19,161	(10.39)
1405/03/13	0.1224	21,245	8.05
1405/03/12	0.1133	19,709	1.17
1405/03/11	0.112	19,426	(1.72)
1405/03/10	0.11	18,845	(4.5)
1405/03/09	0.1151	19,658	11.20
1405/03/08	0.1072	18,347	(1.11)
1405/03/07	0.1084	18,878	(6.53)
1405/03/06	0.1159	20,007	(4.69)
1405/03/05	0.1216	20,984	(4.72)
1405/03/04	0.1277	21,966	5.56
1405/03/03	0.1215	20,767	(18.22)
1405/03/02	0.1486	26,445	9.25
1405/03/01	0.136	24,096	4.83
1405/02/31	0.1297	23,155	(5.22)
1405/02/30	0.1369	24,248	6.83
1405/02/29	0.1281	22,920	(8.36)
1405/02/28	0.1423	25,540	(0.65)
1405/02/27	0.1426	25,760	(7.8)
1405/02/26	0.1547	27,756	(2.41)
1405/02/25	0.1578	28,409	(4.41)
1405/02/24	0.165	29,780	0.17
1405/02/23	0.1648	29,641	(0.85)
1405/02/22	0.166	30,031	(1.02)
1405/02/21	0.1743	31,702	(1.04)
1405/02/20	0.1778	31,565	4.34
1405/02/19	0.1704	30,452	3.78
1405/02/18	0.1744	31,181	6.20
1405/02/17	0.1642	29,310	(2.94)
1405/02/16	0.1692	29,898	(4.43)
1405/02/15	0.177	31,995	(2.04)
1405/02/14	0.1807	32,528	(5.02)
1405/02/13	0.1798	33,768	(4.05)
1405/02/12	0.1874	34,274	21.71
1405/02/11	0.1578	27,762	(1.71)
1405/02/10	0.1605	28,360	19.63
1405/02/09	0.1342	23,781	(1.78)
1405/02/08	0.1362	22,686	22.62
1405/02/07	0.111	17,627	(6.06)
1405/02/06	0.1187	18,504	0.42
1405/02/05	0.1182	18,305	(6.35)
1405/02/04	0.1263	19,256	2.08
1405/02/03	0.1237	19,010	6.56
1405/02/02	0.1161	17,754	(4.62)
1405/02/01	0.1163	17,697	7.11
1405/01/31	0.115	17,455	1.07
1404/12/09	0.1001	17,512	(4.2)
1404/12/08	0.1001	16,779	(1.71)
1404/12/07	0.1018	16,888	(12.93)
1404/12/06	0.1169	19,289	9.07
1404/12/05	0.1072	17,820	(3.43)
1404/12/04	0.111	18,397	(5.74)
1404/12/03	0.119	19,759	(8.43)
1404/12/02	0.1251	20,704	(8.52)
1404/11/30	0.1021	16,949	(9.1)
1404/11/29	0.1123	18,350	7.63
1404/11/28	0.1044	16,905	(11.39)