Name: هارولد
Creator: حال و هوا

جدول آخرین قیمت
هارولد
(Harold):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009368	2,155	(0.61)
1405/06/29	0.009313	2,142	(1.05)
1405/06/28	0.009412	2,152	(3.26)
1405/06/27	0.009729	2,208	18.55
1405/06/26	0.008163	1,861	28.70
1405/06/25	0.006342	1,462	(2.05)
1405/06/24	0.006677	1,540	(1.33)
1405/06/23	0.006849	1,600	(8.04)
1405/06/21	0.005468	1,285	(4.56)
1405/06/20	0.006227	1,467	(31.32)
1405/06/19	0.009019	2,143	237.01
1405/06/17	0.002651	604.84	58.38
1405/06/17	0.001666	378.19	(2.42)
1405/06/16	0.001673	373.95	(1.99)
1405/06/15	0.001674	378.14	2.28
1405/06/14	0.00004549	10.29	(2.27)
1405/06/13	0.001645	364.76	0.81
1405/06/12	0.001638	357.48	(0.02)
1405/06/11	0.001625	355.52	(2.23)
1405/06/10	0.001646	351.52	(6.76)
1405/06/08	0.001773	366.69	0.55
1405/06/06	0.001799	360.56	1.12
1405/06/05	0.001797	360.98	7.07
1405/06/04	0.001677	331.44	(2.23)
1405/06/02	0.00005141	10.37	1.29
1405/06/01	0.001657	327.8	0.33
1405/05/27	0.001491	281.98	2.60
1405/05/27	0.001461	274.22	(0.29)
1405/05/26	0.001453	270.38	0.86
1405/05/22	0.001446	271.55	(0.42)
1405/05/22	0.001445	270.83	(1.5)
1405/05/21	0.001468	275.65	0.34
1405/05/20	0.00004053	7.61	1.30
1405/05/18	0.00004323	8.04	0.43
1405/05/18	0.001491	277.2	1.36
1405/05/15	0.001435	270.51	(1.78)
1405/05/13	0.001451	275.95	(0.29)
1405/05/13	0.001451	275.89	0.14
1405/05/11	0.001453	279.38	1.13
1405/05/08	0.00004235	8.2	(6.63)
1405/05/07	0.00153	298.49	(7.93)
1405/05/05	0.001722	326.68	2.47
1405/05/02	0.00004075	7.94	(3.73)
1405/05/01	0.001935	377.49	(2.93)
1405/04/31	0.001962	374.97	(1.18)
1405/04/30	0.001997	378.92	(0.66)
1405/04/26	0.001974	372.82	(7.01)
1405/04/25	0.002108	398.33	(1.83)
1405/04/23	0.002096	387.3	(2.29)
1405/04/21	0.002153	387.24	0.43
1405/04/20	0.002157	383.33	(1.23)
1405/04/19	0.002127	380.93	(0.18)
1405/04/18	0.00213	387.26	0.44
1405/04/17	0.002122	386.78	(5.61)
1405/04/16	0.002231	394.98	(0.76)
1405/04/15	0.002282	399.62	1.62
1405/04/14	0.002266	394.53	(1.77)
1405/04/13	0.002307	399.75	0.75
1405/04/12	0.002318	407.67	5.34
1405/04/11	0.002201	391.45	1.12
1405/04/10	0.002176	382.86	4.54
1405/04/09	0.002082	360.94	(2.23)
1405/04/08	0.002129	364.64	4.68
1405/04/07	0.002046	353.15	(0.07)
1405/04/06	0.002048	344.32	1.32
1405/04/05	0.002115	353.49	9.57
1405/04/04	0.00193	327.28	(0.25)
1405/04/03	0.001975	331.99	0.78
1405/04/01	0.002103	339.24	(0.16)
1405/03/30	0.002072	332.52	3.46
1405/03/30	0.002069	335.32	0.83
1405/03/29	0.00201	323.26	(3.14)
1405/03/28	0.002076	327.85	(2.29)
1405/03/27	0.00214	340.33	2.28
1405/03/26	0.002136	330.6	(1.13)
1405/03/25	0.00216	344.39	14.61
1405/03/24	0.001864	323.74	0.31
1405/03/23	0.001821	317.49	(1.17)
1405/03/22	0.001862	323.69	0.51
1405/03/21	0.001851	329.77	6.22
1405/03/20	0.001742	313.21	(5.76)
1405/03/19	0.001849	328.85	(1.91)
1405/03/18	0.001885	336.85	4.41
1405/03/17	0.001791	319.62	2.21
1405/03/16	0.001753	307.77	(1.02)
1405/03/15	0.001749	308.03	(11.39)
1405/03/14	0.001973	344.76	(2.59)
1405/03/13	0.002026	351.66	(1.07)
1405/03/12	0.002048	356.31	(4.44)
1405/03/11	0.002143	371.83	(1.28)
1405/03/10	0.002204	377.7	0.21
1405/03/09	0.002204	376.34	0.50
1405/03/08	0.002188	374.53	(1.56)
1405/03/07	0.002212	385.33	(2.71)
1405/03/06	0.002267	391.27	0.12
1405/03/05	0.002265	390.64	(0.75)
1405/03/04	0.002282	392.57	(2.62)
1405/03/03	0.002354	402.34	2.61
1405/03/02	0.002294	408.38	(3.12)
1405/03/01	0.002325	411.89	(1.77)
1405/02/31	0.002368	422.57	0.84
1405/02/30	0.00235	416.22	(1.54)
1405/02/29	0.002387	426.88	(0.23)
1405/02/28	0.002392	429.25	(5.54)
1405/02/27	0.002573	464.61	(0.7)
1405/02/26	0.002592	464.94	(2.21)
1405/02/25	0.002644	476.07	(0.26)
1405/02/24	0.002651	478.3	(2.39)
1405/02/23	0.002716	488.53	(6.17)
1405/02/22	0.002894	523.57	(1.83)
1405/02/21	0.002886	524.95	(0.42)
1405/02/20	0.002883	511.72	(0.81)
1405/02/19	0.002907	519.3	6.35
1405/02/18	0.00281	502.46	1.73
1405/02/17	0.002763	493.08	(2.11)
1405/02/16	0.002822	498.68	0.41
1405/02/15	0.002804	506.68	7.27
1405/02/14	0.002635	474.32	3.38
1405/02/13	0.002518	472.94	13.46
1405/02/12	0.002221	406.38	11.24
1405/02/11	0.001834	322.69	(6.33)
1405/02/10	0.001958	345.9	8.76
1405/02/09	0.0018	319.03	18.04
1405/02/08	0.001528	254.4	2.57
1405/02/07	0.001455	231	4.96
1405/02/06	0.001384	215.74	0.19
1405/02/05	0.00138	213.66	7.65
1405/02/02	0.000877	134.08	0.23
1405/02/01	0.000869	132.3	(1.29)
1405/01/31	0.000877	133.08	(0.12)
1404/12/09	0.00193	337.8	(5.0)
1404/12/08	0.002002	335.81	0.02
1404/12/07	0.002002	332.17	(0.48)
1404/12/06	0.002012	331.94	15.85
1404/12/05	0.001737	288.72	(0.62)
1404/12/04	0.001747	289.63	(7.25)
1404/12/03	0.001899	315.28	(1.06)
1404/12/02	0.001921	317.91	1.21
1404/11/30	0.001838	305.07	(2.21)
1404/11/29	0.001879	307.01	(1.42)
1404/11/28	0.001906	308.78	2.09