Name: سیفکوین
Creator: حال و هوا

جدول آخرین قیمت
سیف‌کوین
(SafeCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/03/06	0.0573	9,889	0.0
1405/03/05	0.0573	9,881	0.0
1405/03/04	0.0573	9,855	0.0
1405/03/03	0.0573	9,790	0.0
1405/03/02	0.0573	10,195	0.0
1405/03/01	0.0573	10,149	0.0
1405/02/31	0.0573	10,222	0.02
1405/02/30	0.0573	10,145	2.64
1405/02/29	0.0558	9,975	75.91
1405/02/28	0.0317	5,689	(35.27)
1405/02/27	0.0491	8,864	(39.97)
1405/02/26	0.0818	14,668	(26.86)
1405/02/25	0.1129	20,330	76.37
1405/02/24	0.064	11,550	0.0
1405/02/23	0.064	11,515	0.0
1405/02/22	0.064	11,579	0.0
1405/02/21	0.064	11,642	(4.03)
1405/02/20	0.0667	11,837	2.44
1405/02/19	0.0651	11,631	(0.23)
1405/02/18	0.0713	12,754	36.56
1405/02/17	0.0522	9,324	0.0
1405/02/16	0.0522	9,231	0.0
1405/02/15	0.0522	9,440	0.0
1405/02/14	0.0522	9,402	0.0
1405/02/13	0.0522	9,812	0.0
1405/02/12	0.0522	9,556	(7.88)
1405/02/11	0.1091	19,188	75.50
1405/02/10	0.0621	10,974	16.58
1405/02/09	0.0533	9,443	0.0
1405/02/08	0.0533	8,874	(9.71)
1405/02/07	0.059	9,368	(6.72)
1405/02/06	0.0632	9,855	0.0
1405/02/05	0.0632	9,790	0.0
1405/02/04	0.0632	9,645	9.55
1405/02/03	0.0577	8,873	(0.96)
1405/02/02	0.0583	8,915	5.41
1405/02/01	0.0553	8,415	46.32
1405/01/31	0.0378	5,730	(35.08)
1405/01/30	0.1511	22,914	0.40
1405/01/29	0.1542	23,176	(3.26)
1405/01/28	0.157	23,629	11.90
1405/01/27	0.1403	21,388	3.24
1405/01/26	0.1359	20,909	(7.24)
1405/01/25	0.1465	22,727	0.27
1405/01/24	0.1461	23,054	2.24
1405/01/23	0.1383	21,870	0.29
1405/01/22	0.138	21,017	2.30
1405/01/21	0.1389	21,310	5.47
1405/01/20	0.1317	20,498	4.03
1405/01/19	0.1265	19,667	8.58
1405/01/18	0.1165	18,472	3.74
1405/01/17	0.1121	17,611	(3.86)
1405/01/16	0.1185	18,736	10.03
1405/01/15	0.1077	17,028	(4.1)
1405/01/14	0.1126	17,842	4.94
1405/01/13	0.1073	17,132	6.45
1405/01/12	0.1008	15,788	4.78
1405/01/11	0.0965	15,140	2.99
1405/01/10	0.0936	14,657	2.18
1405/01/09	0.092	14,423	(4.96)
1405/01/08	0.0968	15,115	(1.02)
1405/01/07	0.0985	15,392	1.34
1405/01/06	0.0972	15,358	(4.42)
1405/01/05	0.1017	15,827	(0.78)
1405/01/04	0.1023	15,916	(1.54)
1405/01/03	0.1039	16,300	6.89
1405/01/02	0.1005	15,885	(4.92)
1405/01/01	0.1057	16,496	(0.19)
1404/12/29	0.1064	16,656	2.50
1404/12/28	0.1038	16,108	(3.44)
1404/12/27	0.1075	16,439	(8.51)
1404/12/26	0.1175	17,241	4.26
1404/12/25	0.1127	16,182	8.16
1404/12/24	0.1045	15,099	1.06
1404/12/23	0.1034	15,048	(3.99)
1404/12/22	0.1058	15,107	1.83
1404/12/21	0.1039	14,863	0.87
1404/12/20	0.103	14,778	2.59
1404/12/19	0.1004	14,615	0.40
1404/12/18	0.1	15,015	0.50
1404/12/17	0.0992	14,947	(3.6)
1404/12/16	0.1029	15,821	1.08
1404/12/15	0.101	15,750	(3.63)
1404/12/14	0.1048	16,378	(2.69)
1404/12/13	0.1077	16,723	5.18
1404/12/12	0.1024	16,133	(2.38)
1404/12/11	0.1055	16,551	5.50
1404/12/10	0.1024	16,152	5.46
1404/12/09	0.0964	16,250	(9.57)
1404/12/08	0.056	9,388	(45.45)
1404/12/07	0.1026	17,028	5.61
1404/12/06	0.0972	16,035	87.74
1404/12/05	0.0518	8,606	2.72
1404/12/04	0.0504	8,353	(13.39)
1404/12/03	0.0427	7,090	(22.34)
1404/12/02	0.0525	8,690	(4.34)
1404/11/30	0.0263	4,366	(52.17)
1404/11/29	0.055	8,983	0.0
1404/11/28	0.055	8,907	0.0