Name: اوربیت چین
Creator: حال و هوا

جدول آخرین قیمت
اوربیت چین
(Orbit Chain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000487	112.07	2.71
1405/06/29	0.002601	598.16	448.18
1405/06/28	0.000474	108.48	(8.66)
1405/06/27	0.000519	117.9	18.63
1405/06/26	0.000438	99.83	(7.5)
1405/06/25	0.000473	109.1	(0.7)
1405/06/23	0.000581	135.72	0.0
1405/06/21	0.000566	132.96	0.34
1405/06/20	0.000564	132.95	1.81
1405/06/19	0.000554	130.71	(24.35)
1405/06/18	0.000695	161.61	(5.13)
1405/06/17	0.000732	166.59	(1.47)
1405/06/16	0.000743	168.34	(1.34)
1405/06/15	0.000753	170.17	0.0
1405/06/13	0.000753	167	2.58
1405/06/12	0.000734	162.85	0.0
1405/06/11	0.000734	160.68	10.88
1405/06/10	0.000662	139.45	0.0
1405/06/08	0.000671	138.7	0.0
1405/06/04	0.000691	136.53	0.0
1405/06/01	0.000714	141.13	(3.82)
1405/06/01	0.000661	128.7	(26.04)
1405/05/30	0.00081	153.34	14.17
1405/05/27	0.000582	110.03	0.0
1405/05/27	0.000582	109.19	5.00
1405/05/26	0.000554	103.12	(6.49)
1405/05/24	0.000565	105.58	0.0
1405/05/21	0.000565	106.03	0.78
1405/05/20	0.000559	104.46	(0.31)
1405/05/18	0.00056	104.2	0.0
1405/05/15	0.00054	101.82	0.0
1405/05/14	0.00054	101.64	0.0
1405/05/13	0.00054	102.56	0.0
1405/05/13	0.00054	102.62	0.0
1405/05/11	0.000546	104.72	0.0
1405/05/08	0.000547	106.18	0.0
1405/05/07	0.000542	105.7	7.04
1405/05/05	0.00053	100.56	0.0
1405/05/01	0.000521	101.94	0.0
1405/04/31	0.000521	100.67	2.86
1405/04/31	0.000507	96.86	(1.68)
1405/04/30	0.000515	97.99	2.41
1405/04/29	0.000503	96.76	0.0
1405/04/26	0.000499	94.38	0.0
1405/04/25	0.000499	94.3	0.0
1405/04/23	0.000499	92.03	(0.32)
1405/04/21	0.000501	90.06	1.17
1405/04/20	0.000501	89.01	(0.86)
1405/04/19	0.000505	90.49	2.57
1405/04/18	0.000492	89.52	2.95
1405/04/17	0.000478	87.21	(11.31)
1405/04/16	0.000539	95.52	0.53
1405/04/15	0.000537	93.98	(8.98)
1405/04/14	0.000585	101.92	0.0
1405/04/13	0.000585	101.44	1.84
1405/04/12	0.000575	101.08	5.73
1405/04/11	0.000544	96.7	0.0
1405/04/10	0.000544	95.64	0.0
1405/04/09	0.000544	94.27	0.0
1405/04/08	0.000544	93.11	2.77
1405/04/07	0.000529	91.3	(1.3)
1405/04/06	0.000536	90.12	3.56
1405/04/05	0.000536	89.58	(3.32)
1405/04/04	0.000554	93.99	0.0
1405/04/03	0.000554	93.22	(5.66)
1405/04/01	0.000588	94.79	(0.41)
1405/03/30	0.00059	94.7	0.0
1405/03/30	0.00059	95.62	0.0
1405/03/29	0.00059	94.89	0.0
1405/03/28	0.00059	93.2	(6.36)
1405/03/27	0.00063	100.2	(2.54)
1405/03/26	0.000647	100.09	(4.03)
1405/03/25	0.000674	107.42	10.76
1405/03/24	0.000608	105.65	0.0
1405/03/23	0.000608	106.06	2.66
1405/03/22	0.000608	105.78	5.06
1405/03/21	0.000579	103.17	1.66
1405/03/20	0.00057	102.38	0.0
1405/03/19	0.00057	101.3	(1.97)
1405/03/18	0.000581	103.83	1.05
1405/03/17	0.000575	102.59	4.78
1405/03/16	0.000549	96.36	(3.58)
1405/03/15	0.000569	100.25	(1.71)
1405/03/14	0.000579	101.16	(6.42)
1405/03/13	0.000619	107.4	(1.97)
1405/03/12	0.000631	109.82	(5.32)
1405/03/11	0.000667	115.66	0.0
1405/03/10	0.000667	114.24	2.42
1405/03/09	0.000651	111.12	(0.04)
1405/03/08	0.000651	111.45	0.0
1405/03/07	0.000651	113.41	0.67
1405/03/06	0.000647	111.6	(2.86)
1405/03/05	0.000666	114.84	(3.6)
1405/03/04	0.000691	118.81	0.0
1405/03/03	0.000691	118.02	2.34
1405/03/02	0.000675	120.11	0.0
1405/03/01	0.000675	119.56	(1.38)
1405/02/31	0.000684	122.12	(0.05)
1405/02/30	0.000685	121.26	(1.98)
1405/02/29	0.000698	124.92	1.81
1405/02/28	0.000686	123.1	7.56
1405/02/27	0.000614	110.79	5.91
1405/02/26	0.000579	103.92	4.09
1405/02/25	0.000582	104.79	(21.93)
1405/02/24	0.000745	134.49	0.32
1405/02/23	0.000743	133.66	(7.6)
1405/02/22	0.000804	145.47	(14.6)
1405/02/21	0.00098	178.25	0.17
1405/02/20	0.000978	173.63	(1.98)
1405/02/19	0.000998	178.31	(7.36)
1405/02/18	0.001118	199.85	9.40
1405/02/17	0.001022	182.35	(13.66)
1405/02/16	0.001183	209.08	(13.99)
1405/02/15	0.001376	248.6	(14.95)
1405/02/14	0.001617	291.1	(16.8)
1405/02/13	0.001904	357.6	0.28
1405/02/12	0.001898	347.27	(5.38)
1405/02/11	0.001928	339.16	4.35
1405/02/10	0.001847	326.37	(2.92)
1405/02/09	0.001902	337.17	(3.46)
1405/02/08	0.00197	328.14	(0.22)
1405/02/07	0.001975	313.56	2.08
1405/02/06	0.001934	301.43	(1.84)
1405/02/05	0.001971	305.08	0.63
1405/02/04	0.001958	298.67	(0.36)
1405/02/03	0.001965	302.07	(3.27)
1405/02/02	0.002032	310.76	2.56
1405/02/01	0.001952	297.01	2.38
1405/01/31	0.001906	289.19	(4.58)
1404/12/09	0.002111	369.41	(4.2)
1404/12/08	0.00207	347.08	(5.87)
1404/12/07	0.002199	364.81	(5.31)
1404/12/06	0.002322	383.17	(1.88)
1404/12/05	0.002367	393.49	12.61
1404/12/04	0.002102	348.36	1.35
1404/12/03	0.002167	359.74	1.30
1404/12/02	0.002139	354.01	1.58
1404/11/30	0.002036	337.95	(9.73)
1404/11/29	0.002255	368.43	2.64
1404/11/28	0.002198	355.94	(0.3)