کاتانا اینو
(Katana Inu):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00001873 | 4.31 | (0.56) |
| 1405/06/29 | 0.00001838 | 4.23 | (0.36) |
| 1405/06/28 | 0.00001844 | 4.22 | 0.31 |
| 1405/06/27 | 0.00001839 | 4.17 | 13.69 |
| 1405/06/26 | 0.00001617 | 3.69 | (0.76) |
| 1405/06/25 | 0.0000163 | 3.76 | 2.45 |
| 1405/06/24 | 0.0000165 | 3.81 | (0.49) |
| 1405/06/23 | 0.00001663 | 3.88 | (0.24) |
| 1405/06/21 | 0.00001674 | 3.93 | 1.68 |
| 1405/06/20 | 0.00001621 | 3.81 | (2.6) |
| 1405/06/19 | 0.00001681 | 3.97 | 0.24 |
| 1405/06/18 | 0.00001704 | 3.96 | 0.66 |
| 1405/06/17 | 0.00001693 | 3.86 | (0.68) |
| 1405/06/16 | 0.00001699 | 3.85 | 0.89 |
| 1405/06/15 | 0.0000168 | 3.8 | 4.70 |
| 1405/06/13 | 0.00001661 | 3.68 | (10.11) |
| 1405/06/12 | 0.00001692 | 3.74 | (8.26) |
| 1405/06/11 | 0.00001843 | 4.03 | (3.25) |
| 1405/06/08 | 0.00001957 | 4.05 | 1.26 |
| 1405/06/08 | 0.00001961 | 4.03 | 2.90 |
| 1405/06/04 | 0.00001968 | 3.89 | (2.2) |
| 1405/06/03 | 0.00002006 | 4.05 | 5.89 |
| 1405/06/01 | 0.00001903 | 3.76 | 0.41 |
| 1405/05/30 | 0.00001794 | 3.4 | 1.29 |
| 1405/05/27 | 0.00001512 | 2.86 | 0.28 |
| 1405/05/27 | 0.00001507 | 2.83 | (0.48) |
| 1405/05/26 | 0.00001508 | 2.81 | (0.93) |
| 1405/05/22 | 0.00001534 | 2.88 | (0.45) |
| 1405/05/21 | 0.00001551 | 2.91 | 0.03 |
| 1405/05/20 | 0.00001558 | 2.93 | (2.27) |
| 1405/05/19 | 0.00001604 | 2.98 | 1.03 |
| 1405/05/18 | 0.00001589 | 2.95 | 1.29 |
| 1405/05/16 | 0.00001579 | 2.98 | (0.41) |
| 1405/05/14 | 0.00001581 | 2.98 | (1.68) |
| 1405/05/13 | 0.00001603 | 3.05 | 0.84 |
| 1405/05/13 | 0.00001606 | 3.05 | 1.27 |
| 1405/05/11 | 0.00001612 | 3.09 | (0.47) |
| 1405/05/07 | 0.00001748 | 3.41 | 1.60 |
| 1405/05/05 | 0.00001731 | 3.28 | 2.16 |
| 1405/05/01 | 0.00001701 | 3.33 | (0.8) |
| 1405/04/31 | 0.00001715 | 3.32 | (0.79) |
| 1405/04/30 | 0.00001729 | 3.3 | 1.15 |
| 1405/04/30 | 0.00001708 | 3.26 | (0.7) |
| 1405/04/26 | 0.00001925 | 3.64 | (4.05) |
| 1405/04/25 | 0.0000199 | 3.76 | 7.04 |
| 1405/04/23 | 0.00001815 | 3.35 | 4.28 |
| 1405/04/21 | 0.00001565 | 2.81 | (3.12) |
| 1405/04/20 | 0.00001579 | 2.81 | 0.70 |
| 1405/04/19 | 0.00001638 | 2.93 | 19.15 |
| 1405/04/18 | 0.00001375 | 2.5 | (45.47) |
| 1405/04/17 | 0.00002521 | 4.6 | (4.81) |
| 1405/04/16 | 0.00002661 | 4.71 | 1.25 |
| 1405/04/15 | 0.0000263 | 4.61 | (11.74) |
| 1405/04/14 | 0.00002795 | 4.87 | (2.39) |
| 1405/04/13 | 0.00002864 | 4.96 | 0.79 |
| 1405/04/12 | 0.00002765 | 4.86 | 1.84 |
| 1405/04/11 | 0.00002715 | 4.83 | 5.59 |
| 1405/04/10 | 0.00002571 | 4.52 | (0.88) |
| 1405/04/09 | 0.00002594 | 4.5 | (5.18) |
| 1405/04/08 | 0.00002736 | 4.69 | 0.84 |
| 1405/04/07 | 0.00002714 | 4.68 | 0.15 |
| 1405/04/06 | 0.0000271 | 4.56 | 3.41 |
| 1405/04/05 | 0.00002695 | 4.5 | 2.58 |
| 1405/04/04 | 0.00002628 | 4.46 | 0.81 |
| 1405/04/03 | 0.00002628 | 4.42 | 0.54 |
| 1405/04/01 | 0.00002878 | 4.64 | (1.61) |
| 1405/03/30 | 0.00002928 | 4.7 | (1.54) |
| 1405/03/30 | 0.00002928 | 4.75 | 1.09 |
| 1405/03/29 | 0.00002949 | 4.74 | 6.76 |
| 1405/03/28 | 0.00002762 | 4.36 | (10.72) |
| 1405/03/27 | 0.0000305 | 4.85 | 4.36 |
| 1405/03/26 | 0.00002956 | 4.58 | 7.50 |
| 1405/03/25 | 0.00002749 | 4.38 | 0.93 |
| 1405/03/24 | 0.00002724 | 4.73 | 5.61 |
| 1405/03/23 | 0.00002548 | 4.44 | 0.65 |
| 1405/03/22 | 0.00002557 | 4.45 | 0.52 |
| 1405/03/21 | 0.00002542 | 4.53 | 4.00 |
| 1405/03/20 | 0.00002444 | 4.39 | (4.27) |
| 1405/03/19 | 0.00002553 | 4.54 | 5.37 |
| 1405/03/18 | 0.00002423 | 4.33 | (0.19) |
| 1405/03/17 | 0.00002426 | 4.33 | (5.93) |
| 1405/03/16 | 0.00002579 | 4.53 | (2.76) |
| 1405/03/15 | 0.00002544 | 4.48 | (4.59) |
| 1405/03/14 | 0.00002666 | 4.66 | (10.43) |
| 1405/03/13 | 0.00002977 | 5.17 | (2.43) |
| 1405/03/12 | 0.00003051 | 5.31 | (2.91) |
| 1405/03/11 | 0.00003142 | 5.45 | (2.77) |
| 1405/03/10 | 0.00003339 | 5.72 | 5.71 |
| 1405/03/09 | 0.00003206 | 5.47 | 2.06 |
| 1405/03/08 | 0.00003167 | 5.42 | (3.23) |
| 1405/03/07 | 0.00003276 | 5.71 | 3.85 |
| 1405/03/06 | 0.00003155 | 5.44 | 1.34 |
| 1405/03/05 | 0.00003113 | 5.37 | (3.04) |
| 1405/03/04 | 0.00003211 | 5.52 | 0.75 |
| 1405/03/03 | 0.00003191 | 5.45 | 4.03 |
| 1405/03/02 | 0.00003067 | 5.46 | (10.56) |
| 1405/03/01 | 0.00003211 | 5.69 | (4.68) |
| 1405/02/31 | 0.00003369 | 6.01 | (1.63) |
| 1405/02/30 | 0.00003424 | 6.07 | (3.79) |
| 1405/02/29 | 0.00003559 | 6.37 | 3.23 |
| 1405/02/28 | 0.00003448 | 6.19 | (7.99) |
| 1405/02/27 | 0.00003755 | 6.78 | (0.62) |
| 1405/02/26 | 0.00003778 | 6.78 | (6.76) |
| 1405/02/25 | 0.00004023 | 7.24 | (1.7) |
| 1405/02/24 | 0.00004093 | 7.39 | 3.13 |
| 1405/02/23 | 0.00003969 | 7.14 | (0.78) |
| 1405/02/22 | 0.00004 | 7.24 | (0.35) |
| 1405/02/21 | 0.00004136 | 7.52 | (1.58) |
| 1405/02/20 | 0.00004269 | 7.58 | (7.11) |
| 1405/02/19 | 0.00004596 | 8.21 | 26.56 |
| 1405/02/18 | 0.00004007 | 7.16 | 43.09 |
| 1405/02/17 | 0.000028 | 5 | 3.79 |
| 1405/02/16 | 0.00002698 | 4.77 | (8.03) |
| 1405/02/15 | 0.00002933 | 5.3 | (5.5) |
| 1405/02/14 | 0.00003104 | 5.59 | (1.81) |
| 1405/02/13 | 0.00003103 | 5.83 | (13.88) |
| 1405/02/12 | 0.00003603 | 6.59 | (2.71) |
| 1405/02/11 | 0.00003647 | 6.42 | (0.36) |
| 1405/02/10 | 0.0000366 | 6.47 | 4.74 |
| 1405/02/09 | 0.00003494 | 6.19 | (8.05) |
| 1405/02/08 | 0.000038 | 6.33 | (5.46) |
| 1405/02/07 | 0.0000402 | 6.38 | 4.15 |
| 1405/02/06 | 0.00003895 | 6.07 | 5.51 |
| 1405/02/05 | 0.00003692 | 5.72 | (9.44) |
| 1405/02/04 | 0.0000408 | 6.22 | 6.21 |
| 1405/02/03 | 0.00003842 | 5.9 | (2.5) |
| 1405/02/02 | 0.00003941 | 6.03 | (1.47) |
| 1405/02/01 | 0.00003925 | 5.97 | 6.16 |
| 1405/01/31 | 0.00003941 | 5.98 | 6.98 |
| 1404/12/09 | 0.0000391 | 6.84 | (11.14) |
| 1404/12/08 | 0.00004104 | 6.88 | (6.68) |
| 1404/12/07 | 0.00004398 | 7.3 | (1.41) |
| 1404/12/06 | 0.0000446 | 7.36 | 6.24 |
| 1404/12/05 | 0.00004198 | 6.98 | 0.03 |
| 1404/12/04 | 0.00004197 | 6.96 | 4.70 |
| 1404/12/03 | 0.00004202 | 6.98 | (4.44) |
| 1404/12/02 | 0.00004397 | 7.28 | 8.68 |
| 1404/11/30 | 0.00004028 | 6.69 | 0.10 |
| 1404/11/29 | 0.00004024 | 6.57 | 1.53 |
| 1404/11/28 | 0.00003963 | 6.42 | (1.35) |
