Name: ای-ردیکس
Creator: حال و هوا

جدول آخرین قیمت
ای-ردیکس
(e-Radix):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000555	127.63	0.33
1405/06/29	0.000555	127.64	0.88
1405/06/28	0.00055	125.78	(4.21)
1405/06/27	0.000574	130.36	2.28
1405/06/26	0.000561	128.01	6.28
1405/06/25	0.000528	121.77	0.74
1405/06/23	0.000529	123.46	0.0
1405/06/21	0.000572	134.43	(4.16)
1405/06/20	0.000598	140.92	(0.43)
1405/06/19	0.000601	141.68	(0.59)
1405/06/18	0.000604	141.9	0.0
1405/06/17	0.000603	137.37	0.76
1405/06/16	0.000598	135.53	0.47
1405/06/15	0.000596	134.53	0.18
1405/06/13	0.000588	130.37	0.24
1405/06/12	0.000588	129.75	0.57
1405/06/11	0.000585	127.98	(4.82)
1405/06/08	0.000847	175.21	(2.51)
1405/06/08	0.000884	181.62	1.40
1405/06/06	0.000897	180.18	0.46
1405/06/04	0.000924	182.7	(2.74)
1405/06/03	0.000946	190.91	2.30
1405/06/01	0.000925	182.89	2.34
1405/05/30	0.00094	178.04	(1.13)
1405/05/28	0.001056	199.88	17.57
1405/05/27	0.000889	166.84	(3.25)
1405/05/26	0.000905	168.51	(4.17)
1405/05/22	0.000949	178.08	(2.69)
1405/05/21	0.000952	178.67	1.68
1405/05/20	0.00094	177.07	3.64
1405/05/19	0.00089	165.34	(5.58)
1405/05/18	0.00095	176.64	0.03
1405/05/17	0.000949	176.89	4.24
1405/05/16	0.000898	169.49	(8.3)
1405/05/14	0.000977	183.99	2.01
1405/05/13	0.000978	185.87	1.00
1405/05/13	0.000978	185.77	1.00
1405/05/11	0.000991	189.92	4.28
1405/05/07	0.001049	204.57	5.66
1405/05/05	0.00104	197.31	4.55
1405/05/01	0.000842	164.73	2.24
1405/05/01	0.00083	161.82	0.79
1405/04/30	0.00082	156.51	(1.06)
1405/04/30	0.000835	158.94	(2.51)
1405/04/26	0.000876	165.6	2.53
1405/04/25	0.000856	161.54	(0.8)
1405/04/23	0.00085	156.67	(15.04)
1405/04/21	0.000869	156.18	(0.94)
1405/04/20	0.000867	154.14	(3.63)
1405/04/19	0.0009	161.22	(1.93)
1405/04/18	0.000918	166.82	2.48
1405/04/17	0.000896	163.26	(1.17)
1405/04/16	0.000906	160.46	(0.97)
1405/04/15	0.000913	159.85	(0.73)
1405/04/14	0.000911	158.67	3.25
1405/04/13	0.000883	152.95	0.08
1405/04/12	0.000882	155.1	(0.32)
1405/04/11	0.000885	157.38	1.56
1405/04/10	0.000871	153.26	3.94
1405/04/09	0.000838	145.33	(3.68)
1405/04/08	0.00087	149.05	(0.29)
1405/04/07	0.000879	151.73	0.06
1405/04/06	0.000879	147.74	(7.45)
1405/04/05	0.000911	152.25	(1.0)
1405/04/04	0.00092	156.02	(3.78)
1405/04/03	0.000984	165.44	(0.87)
1405/04/01	0.00106	171.01	(4.04)
1405/03/30	0.001105	177.31	1.50
1405/03/30	0.001097	177.75	0.78
1405/03/29	0.001089	175.04	0.55
1405/03/28	0.001083	170.98	(1.36)
1405/03/27	0.00109	173.31	(2.49)
1405/03/26	0.001118	173.05	(1.12)
1405/03/25	0.001131	180.26	1.85
1405/03/24	0.00111	192.79	(0.39)
1405/03/23	0.001113	194.03	(0.61)
1405/03/22	0.00112	194.77	0.10
1405/03/21	0.001119	199.41	0.02
1405/03/20	0.001119	201.13	(0.19)
1405/03/19	0.001121	199.37	3.92
1405/03/18	0.001079	192.76	2.08
1405/03/17	0.001053	185.77	2.61
1405/03/16	0.001026	180.14	(2.23)
1405/03/15	0.001032	181.76	(3.89)
1405/03/14	0.001074	187.58	3.29
1405/03/13	0.00104	180.45	0.71
1405/03/12	0.001032	179.61	(1.91)
1405/03/11	0.001076	184.4	0.82
1405/03/10	0.001067	182.94	(1.51)
1405/03/09	0.001077	183.81	(0.66)
1405/03/08	0.001084	185.53	(1.16)
1405/03/07	0.001097	191.01	(4.08)
1405/03/06	0.001143	197.28	(2.96)
1405/03/05	0.001178	203.22	6.99
1405/03/04	0.001054	182.84	2.32
1405/03/03	0.00103	176.03	1.48
1405/03/02	0.001015	180.67	(5.6)
1405/03/01	0.001067	189.11	0.05
1405/02/31	0.001067	190.39	(3.19)
1405/02/30	0.001102	195.2	(3.45)
1405/02/29	0.001141	204.16	(1.06)
1405/02/28	0.001154	207.01	(0.87)
1405/02/27	0.001164	210.13	0.10
1405/02/26	0.001163	208.55	(2.09)
1405/02/25	0.001187	213.83	(1.76)
1405/02/24	0.001209	218.1	(1.74)
1405/02/23	0.00123	221.29	(1.93)
1405/02/22	0.001254	226.9	(0.9)
1405/02/21	0.001266	230.23	(0.87)
1405/02/20	0.001277	226.6	0.0
1405/02/19	0.001266	226.12	1.23
1405/02/18	0.001266	226.41	(0.42)
1405/02/17	0.001272	226.97	0.04
1405/02/16	0.001271	224.62	(0.58)
1405/02/15	0.001279	231.07	2.33
1405/02/14	0.001251	236.64	(0.79)
1405/02/13	0.001261	236.81	(0.25)
1405/02/12	0.001264	231.21	0.49
1405/02/11	0.001259	221.5	0.03
1405/02/10	0.001259	222.34	(2.99)
1405/02/09	0.001297	229.92	(1.29)
1405/02/08	0.001314	218.87	(4.43)
1405/02/07	0.001375	218.36	2.30
1405/02/06	0.001344	209.47	(0.2)
1405/02/02	0.001282	195.89	0.97
1405/02/01	0.00127	193.3	(0.82)
1405/01/31	0.001301	197.36	1.58
1404/12/09	0.002392	418.67	2.02
1404/12/08	0.002387	400.31	1.66
1404/12/07	0.002348	389.59	1.32
1404/12/06	0.002318	382.4	1.35
1404/12/05	0.002287	380.19	(6.97)
1404/12/04	0.002458	407.44	(3.47)
1404/12/03	0.002532	420.33	8.96
1404/12/02	0.002536	419.72	43.73
1404/11/30	0.001763	292.57	0.11
1404/11/29	0.001761	287.61	1.00
1404/11/28	0.001743	282.36	9.41