سلفکی
(Selfkey):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/16 | 0.00000591 | 1.3242 | 0.0 |
| 1405/06/15 | 0.00000591 | 1.3351 | 0.0 |
| 1405/06/13 | 0.00000591 | 1.2961 | 0.0 |
| 1405/06/13 | 0.00000591 | 1.3101 | 0.0 |
| 1405/06/12 | 0.00000591 | 1.3051 | 0.0 |
| 1405/06/11 | 0.00000591 | 1.2912 | (0.17) |
| 1405/06/09 | 0.00000593 | 1.2384 | 0.23 |
| 1405/06/08 | 0.00000592 | 1.2243 | 0.03 |
| 1405/06/06 | 0.00000593 | 1.1876 | (0.46) |
| 1405/06/04 | 0.00000596 | 1.1797 | 0.11 |
| 1405/06/02 | 0.00000596 | 1.2026 | (0.08) |
| 1405/06/01 | 0.00000596 | 1.1794 | (0.03) |
| 1405/05/30 | 0.00000597 | 1.1309 | 0.11 |
| 1405/05/27 | 0.00000591 | 1.1182 | (0.03) |
| 1405/05/27 | 0.00000591 | 1.1173 | 0.03 |
| 1405/05/26 | 0.00000592 | 1.1022 | 0.35 |
| 1405/05/23 | 0.00000589 | 1.108 | 0.11 |
| 1405/05/21 | 0.00000589 | 1.1058 | (2.77) |
| 1405/05/19 | 0.00000614 | 1.144 | (36.35) |
| 1405/05/18 | 0.00001031 | 1.9182 | 1.75 |
| 1405/05/15 | 0.0000179 | 3.38 | 31.06 |
| 1405/05/14 | 0.00001366 | 2.57 | (44.9) |
| 1405/05/13 | 0.00002391 | 4.55 | (34.04) |
| 1405/05/13 | 0.00002503 | 4.75 | (24.65) |
| 1405/05/11 | 0.00003724 | 7.16 | (3.11) |
| 1405/05/10 | 0.00003669 | 7.15 | 3.20 |
| 1405/05/08 | 0.00004109 | 7.97 | (6.74) |
| 1405/05/07 | 0.00004766 | 9.29 | (12.39) |
| 1405/05/05 | 0.00007747 | 14.7 | 4.62 |
| 1405/05/01 | 0.00007059 | 13.82 | 0.25 |
| 1405/05/01 | 0.00007038 | 13.73 | 1.05 |
| 1405/04/30 | 0.00007199 | 13.75 | 3.27 |
| 1405/04/30 | 0.00007161 | 13.66 | (1.25) |
| 1405/04/29 | 0.0000728 | 14 | 0.78 |
| 1405/04/26 | 0.00007006 | 13.24 | (2.43) |
| 1405/04/25 | 0.00007129 | 13.47 | 2.68 |
| 1405/04/23 | 0.00007438 | 13.71 | 3.71 |
| 1405/04/21 | 0.00007472 | 13.44 | 2.25 |
| 1405/04/20 | 0.00007276 | 12.93 | (1.09) |
| 1405/04/19 | 0.00007341 | 13.15 | 2.29 |
| 1405/04/18 | 0.00007176 | 13.04 | (3.55) |
| 1405/04/17 | 0.00007441 | 13.56 | (3.62) |
| 1405/04/16 | 0.00007826 | 13.86 | (1.55) |
| 1405/04/15 | 0.00008036 | 14.07 | 0.60 |
| 1405/04/14 | 0.00007304 | 12.72 | 3.26 |
| 1405/04/13 | 0.00007233 | 12.53 | (2.82) |
| 1405/04/12 | 0.00007574 | 13.32 | 2.09 |
| 1405/04/11 | 0.00007419 | 13.19 | (6.86) |
| 1405/04/10 | 0.00007965 | 14.01 | 1.82 |
| 1405/04/09 | 0.00007823 | 13.56 | 8.54 |
| 1405/04/08 | 0.00007207 | 12.34 | (1.29) |
| 1405/04/07 | 0.00007486 | 12.92 | (1.02) |
| 1405/04/06 | 0.00007563 | 12.72 | (4.44) |
| 1405/04/05 | 0.00007787 | 13.01 | 1.20 |
| 1405/04/04 | 0.00007695 | 13.05 | (1.21) |
| 1405/04/03 | 0.00007743 | 13.02 | 10.26 |
| 1405/04/01 | 0.00008201 | 13.23 | 1.14 |
| 1405/03/30 | 0.000082 | 13.16 | (11.88) |
| 1405/03/30 | 0.00008066 | 13.07 | (6.64) |
| 1405/03/29 | 0.00009034 | 14.53 | 6.39 |
| 1405/03/28 | 0.00008491 | 13.41 | (2.64) |
| 1405/03/27 | 0.00008664 | 13.78 | (4.67) |
| 1405/03/26 | 0.00008563 | 13.25 | (6.71) |
| 1405/03/25 | 0.00009179 | 14.63 | (6.78) |
| 1405/03/24 | 0.00009861 | 17.13 | 6.12 |
| 1405/03/23 | 0.00009432 | 16.45 | (0.93) |
| 1405/03/22 | 0.0001 | 17.4 | 1.65 |
| 1405/03/21 | 0.00009842 | 17.54 | 0.65 |
| 1405/03/20 | 0.00009778 | 17.58 | 4.94 |
| 1405/03/19 | 0.00009318 | 16.57 | 0.22 |
| 1405/03/18 | 0.00009655 | 17.25 | (6.25) |
| 1405/03/17 | 0.0000977 | 17.43 | (4.89) |
| 1405/03/16 | 0.000103 | 18.04 | 5.99 |
| 1405/03/15 | 0.00009667 | 17.03 | 2.79 |
| 1405/03/14 | 0.00009404 | 16.43 | (21.66) |
| 1405/03/13 | 0.00012 | 20.78 | (3.42) |
| 1405/03/12 | 0.000124 | 21.57 | (0.14) |
| 1405/03/11 | 0.000124 | 21.54 | (0.88) |
| 1405/03/10 | 0.000122 | 20.93 | (9.64) |
| 1405/03/09 | 0.000131 | 22.34 | (0.91) |
| 1405/03/08 | 0.000135 | 23.16 | 3.12 |
| 1405/03/07 | 0.000131 | 22.85 | (1.63) |
| 1405/03/06 | 0.000133 | 23.01 | (0.44) |
| 1405/03/05 | 0.000134 | 23.1 | 1.10 |
| 1405/03/04 | 0.000132 | 22.79 | (1.12) |
| 1405/03/03 | 0.000134 | 22.84 | 1.48 |
| 1405/03/02 | 0.000132 | 23.44 | (1.39) |
| 1405/03/01 | 0.000132 | 23.46 | (1.59) |
| 1405/02/31 | 0.000135 | 24.02 | 1.22 |
| 1405/02/30 | 0.000133 | 23.55 | (3.43) |
| 1405/02/29 | 0.000138 | 24.63 | 1.62 |
| 1405/02/28 | 0.000135 | 24.31 | (1.32) |
| 1405/02/27 | 0.000138 | 25.01 | (2.05) |
| 1405/02/26 | 0.000141 | 25.36 | 3.18 |
| 1405/02/25 | 0.000141 | 25.36 | 2.44 |
| 1405/02/24 | 0.000137 | 24.81 | (2.42) |
| 1405/02/23 | 0.000141 | 25.34 | (1.13) |
| 1405/02/22 | 0.000142 | 25.78 | 0.33 |
| 1405/02/21 | 0.000137 | 24.92 | (2.18) |
| 1405/02/20 | 0.000138 | 24.53 | (0.19) |
| 1405/02/19 | 0.000138 | 24.74 | 3.00 |
| 1405/02/18 | 0.000134 | 24 | 0.49 |
| 1405/02/17 | 0.000134 | 23.84 | (0.75) |
| 1405/02/16 | 0.000135 | 23.78 | (1.59) |
| 1405/02/15 | 0.000137 | 24.71 | 0.62 |
| 1405/02/14 | 0.000136 | 24.44 | 1.59 |
| 1405/02/13 | 0.000134 | 25.11 | (1.31) |
| 1405/02/12 | 0.000135 | 24.78 | 0.06 |
| 1405/02/11 | 0.000135 | 23.68 | (4.53) |
| 1405/02/10 | 0.000141 | 24.9 | 1.60 |
| 1405/02/09 | 0.000139 | 24.59 | 2.03 |
| 1405/02/08 | 0.000136 | 22.65 | 0.09 |
| 1405/02/07 | 0.000136 | 21.57 | 0.36 |
| 1405/02/06 | 0.000136 | 21.19 | (2.54) |
| 1405/02/05 | 0.00014 | 21.6 | 0.39 |
| 1405/02/04 | 0.000139 | 21.2 | 3.64 |
| 1405/02/03 | 0.000134 | 20.61 | 0.28 |
| 1405/02/02 | 0.000134 | 20.45 | 0.03 |
| 1405/02/01 | 0.000134 | 20.41 | (1.54) |
| 1405/01/31 | 0.000136 | 20.59 | (1.1) |
| 1404/12/09 | 0.000168 | 29.34 | (1.69) |
| 1404/12/08 | 0.00017 | 28.54 | 1.21 |
| 1404/12/07 | 0.000168 | 27.9 | (2.37) |
| 1404/12/06 | 0.000172 | 28.42 | (0.44) |
| 1404/12/05 | 0.000173 | 28.77 | (10.41) |
| 1404/12/04 | 0.000193 | 32.01 | 15.38 |
| 1404/12/03 | 0.000173 | 28.7 | (9.7) |
| 1404/12/02 | 0.000168 | 27.76 | (11.97) |
| 1404/11/30 | 0.000245 | 40.69 | (0.78) |
| 1404/11/29 | 0.000249 | 40.61 | (3.14) |
| 1404/11/28 | 0.000257 | 41.57 | 3.05 |
