کپتن بیانبی
(CaptainBNB):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000491 | 112.89 | 2.31 |
| 1405/06/29 | 0.000484 | 111.29 | 0.88 |
| 1405/06/28 | 0.00048 | 109.67 | (0.36) |
| 1405/06/27 | 0.000481 | 109.27 | 4.29 |
| 1405/06/26 | 0.000462 | 105.24 | 1.80 |
| 1405/06/25 | 0.000453 | 104.51 | (2.64) |
| 1405/06/23 | 0.00047 | 109.68 | (0.02) |
| 1405/06/21 | 0.000478 | 112.25 | 2.16 |
| 1405/06/20 | 0.000463 | 109.09 | (1.31) |
| 1405/06/19 | 0.000469 | 110.64 | (4.29) |
| 1405/06/18 | 0.000487 | 113.26 | (0.2) |
| 1405/06/17 | 0.000488 | 111.15 | 0.53 |
| 1405/06/16 | 0.000616 | 139.59 | (2.2) |
| 1405/06/15 | 0.000632 | 142.77 | 53.79 |
| 1405/06/13 | 0.000414 | 91.88 | 6.04 |
| 1405/06/12 | 0.000399 | 88.03 | (6.58) |
| 1405/06/11 | 0.00043 | 94.14 | (13.04) |
| 1405/06/08 | 0.000498 | 103.07 | (0.39) |
| 1405/06/04 | 0.000505 | 99.82 | (1.74) |
| 1405/06/01 | 0.000652 | 128.86 | 1.33 |
| 1405/05/30 | 0.000623 | 117.94 | 3.72 |
| 1405/05/27 | 0.00056 | 105.84 | (12.05) |
| 1405/05/27 | 0.000558 | 104.83 | (12.35) |
| 1405/05/26 | 0.000638 | 118.8 | (0.16) |
| 1405/05/21 | 0.000645 | 121.05 | 2.20 |
| 1405/05/20 | 0.000643 | 121.12 | 1.71 |
| 1405/05/19 | 0.000637 | 118.21 | 0.02 |
| 1405/05/18 | 0.000639 | 118.73 | 1.74 |
| 1405/05/15 | 0.000622 | 117.38 | (0.49) |
| 1405/05/14 | 0.000625 | 117.75 | (0.01) |
| 1405/05/13 | 0.000626 | 118.97 | 0.51 |
| 1405/05/12 | 0.000623 | 120.07 | 1.74 |
| 1405/05/11 | 0.000615 | 117.82 | 3.63 |
| 1405/05/07 | 0.000484 | 94.08 | 0.23 |
| 1405/05/07 | 0.000485 | 94.6 | 1.37 |
| 1405/05/05 | 0.000488 | 92.58 | 0.97 |
| 1405/05/01 | 0.000484 | 94.53 | (0.45) |
| 1405/05/01 | 0.000482 | 94.1 | (0.67) |
| 1405/04/30 | 0.000486 | 92.81 | (0.23) |
| 1405/04/30 | 0.000489 | 93.3 | 1.49 |
| 1405/04/29 | 0.000486 | 93.52 | (6.88) |
| 1405/04/26 | 0.000526 | 99.49 | (1.18) |
| 1405/04/25 | 0.000531 | 100.27 | 0.36 |
| 1405/04/23 | 0.000526 | 97.03 | 0.60 |
| 1405/04/21 | 0.000538 | 96.82 | (0.62) |
| 1405/04/20 | 0.000548 | 97.35 | 1.08 |
| 1405/04/19 | 0.000542 | 97.03 | 1.14 |
| 1405/04/18 | 0.000536 | 97.35 | (9.32) |
| 1405/04/17 | 0.000591 | 107.67 | (3.35) |
| 1405/04/16 | 0.000611 | 108.26 | (7.83) |
| 1405/04/15 | 0.000608 | 106.53 | (11.68) |
| 1405/04/14 | 0.000669 | 116.45 | (5.08) |
| 1405/04/13 | 0.000705 | 122.1 | 15.46 |
| 1405/04/12 | 0.000606 | 106.53 | 0.97 |
| 1405/04/11 | 0.0006 | 106.71 | 13.28 |
| 1405/04/10 | 0.00053 | 93.17 | (7.35) |
| 1405/04/09 | 0.000572 | 99.23 | 6.15 |
| 1405/04/08 | 0.000539 | 92.34 | (12.67) |
| 1405/04/07 | 0.000625 | 107.82 | (2.27) |
| 1405/04/06 | 0.000639 | 107.49 | 1.88 |
| 1405/04/05 | 0.000654 | 109.31 | 4.73 |
| 1405/04/04 | 0.000625 | 105.88 | (0.16) |
| 1405/04/03 | 0.000632 | 106.33 | 0.47 |
| 1405/04/01 | 0.000662 | 106.83 | 3.27 |
| 1405/03/30 | 0.000652 | 104.67 | (3.66) |
| 1405/03/30 | 0.000673 | 109.04 | 0.40 |
| 1405/03/29 | 0.000677 | 108.86 | (7.3) |
| 1405/03/28 | 0.00073 | 115.34 | (2.84) |
| 1405/03/27 | 0.000755 | 120.11 | 5.46 |
| 1405/03/26 | 0.000748 | 115.78 | (0.36) |
| 1405/03/25 | 0.000751 | 119.68 | (5.32) |
| 1405/03/24 | 0.000799 | 138.71 | (3.71) |
| 1405/03/23 | 0.000834 | 145.4 | (6.42) |
| 1405/03/22 | 0.000813 | 141.35 | (9.34) |
| 1405/03/21 | 0.000897 | 159.77 | (6.67) |
| 1405/03/20 | 0.000961 | 172.71 | (3.17) |
| 1405/03/19 | 0.000992 | 176.47 | (2.45) |
| 1405/03/18 | 0.001017 | 181.76 | 5.81 |
| 1405/03/17 | 0.000912 | 162.77 | (19.0) |
| 1405/03/16 | 0.001111 | 195.13 | 45.96 |
| 1405/03/15 | 0.000763 | 134.44 | (2.82) |
| 1405/03/14 | 0.000785 | 137.22 | (0.82) |
| 1405/03/13 | 0.000792 | 137.47 | (3.59) |
| 1405/03/12 | 0.000821 | 142.92 | (5.34) |
| 1405/03/11 | 0.000868 | 150.56 | (5.39) |
| 1405/03/10 | 0.000958 | 164.27 | 12.23 |
| 1405/03/09 | 0.000886 | 151.25 | 14.37 |
| 1405/03/08 | 0.000825 | 141.25 | 10.64 |
| 1405/03/07 | 0.000747 | 130.16 | (2.62) |
| 1405/03/06 | 0.000769 | 132.69 | 1.74 |
| 1405/03/05 | 0.000756 | 130.38 | (0.09) |
| 1405/03/04 | 0.000756 | 130.15 | 1.31 |
| 1405/03/03 | 0.000804 | 137.49 | 1.96 |
| 1405/03/02 | 0.000789 | 140.44 | (12.12) |
| 1405/03/01 | 0.000866 | 153.35 | (2.5) |
| 1405/02/31 | 0.000888 | 158.43 | (2.22) |
| 1405/02/30 | 0.000908 | 160.78 | 1.21 |
| 1405/02/29 | 0.000897 | 160.39 | 0.30 |
| 1405/02/28 | 0.000894 | 160.45 | (2.79) |
| 1405/02/27 | 0.000924 | 166.79 | 4.97 |
| 1405/02/26 | 0.00088 | 157.86 | (3.53) |
| 1405/02/25 | 0.000882 | 158.88 | (7.81) |
| 1405/02/24 | 0.000957 | 172.68 | 2.95 |
| 1405/02/23 | 0.00093 | 167.23 | (5.94) |
| 1405/02/22 | 0.000988 | 178.79 | 1.98 |
| 1405/02/21 | 0.000905 | 164.54 | 4.12 |
| 1405/02/20 | 0.000866 | 153.72 | 2.75 |
| 1405/02/19 | 0.000843 | 150.6 | (2.28) |
| 1405/02/18 | 0.000804 | 143.79 | (9.44) |
| 1405/02/17 | 0.000888 | 158.51 | 26.76 |
| 1405/02/16 | 0.000701 | 123.8 | 5.08 |
| 1405/02/15 | 0.000668 | 120.69 | (5.55) |
| 1405/02/14 | 0.000706 | 127.02 | (5.41) |
| 1405/02/13 | 0.000751 | 141.02 | 0.66 |
| 1405/02/12 | 0.000746 | 136.43 | (0.05) |
| 1405/02/11 | 0.000742 | 130.51 | 1.87 |
| 1405/02/10 | 0.000728 | 128.63 | (0.55) |
| 1405/02/09 | 0.000732 | 129.77 | (0.3) |
| 1405/02/08 | 0.000734 | 122.31 | (0.07) |
| 1405/02/07 | 0.000735 | 116.71 | (2.93) |
| 1405/02/06 | 0.00076 | 118.42 | 1.90 |
| 1405/02/05 | 0.000746 | 115.44 | (2.39) |
| 1405/02/04 | 0.000764 | 116.55 | 0.02 |
| 1405/02/03 | 0.000764 | 117.43 | (1.36) |
| 1405/02/02 | 0.000773 | 118.26 | (1.14) |
| 1405/02/01 | 0.000784 | 119.23 | 8.44 |
| 1405/01/31 | 0.000729 | 110.55 | 2.27 |
| 1404/12/09 | 0.001589 | 278.16 | (4.26) |
| 1404/12/08 | 0.001661 | 278.6 | (1.48) |
| 1404/12/07 | 0.001686 | 279.77 | 0.42 |
| 1404/12/06 | 0.001679 | 277.08 | 3.78 |
| 1404/12/05 | 0.001618 | 269.03 | (0.04) |
| 1404/12/04 | 0.001619 | 268.32 | (0.32) |
| 1404/12/03 | 0.001605 | 266.51 | (5.59) |
| 1404/12/02 | 0.00169 | 279.67 | 1.88 |
| 1404/11/30 | 0.001637 | 271.7 | (4.54) |
| 1404/11/29 | 0.001715 | 280.1 | 0.67 |
| 1404/11/28 | 0.001705 | 276.12 | (0.98) |
