Name: لومبارد
Creator: حال و هوا

جدول آخرین قیمت
لومبارد
(Lombard):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1256	28,678	4.95
1405/06/26	0.1218	27,701	4.46
1405/06/25	0.1164	26,737	(4.21)
1405/06/24	0.1215	28,053	(4.56)
1405/06/23	0.1274	29,195	(1.88)
1405/06/22	0.13	29,472	0.76
1405/06/21	0.129	30,050	6.39
1405/06/20	0.1214	28,728	(0.9)
1405/06/19	0.1225	28,926	(7.63)
1405/06/18	0.1325	31,126	1.09
1405/06/17	0.131	29,876	(0.69)
1405/06/16	0.1319	29,548	4.18
1405/06/15	0.1269	28,701	0.67
1405/06/14	0.1258	28,315	4.38
1405/06/13	0.1206	26,527	(0.58)
1405/06/12	0.121	26,726	0.21
1405/06/11	0.1208	26,474	(3.7)
1405/06/10	0.1272	27,161	(1.13)
1405/06/09	0.1285	26,786	(2.06)
1405/06/08	0.1274	26,189	5.56
1405/06/07	0.1212	24,713	1.08
1405/06/06	0.1191	24,128	(2.68)
1405/06/05	0.1223	24,599	5.88
1405/06/04	0.1155	22,980	(0.89)
1405/06/03	0.1166	23,179	(2.97)
1405/06/02	0.1201	24,178	(1.75)
1405/06/01	0.1204	23,896	(1.27)
1405/05/31	0.122	23,415	2.44
1405/05/30	0.1206	22,744	9.56
1405/05/29	0.11	20,812	3.32
1405/05/28	0.1071	20,213	3.76
1405/05/27	0.1035	19,537	(0.21)
1405/05/26	0.1039	19,455	(4.39)
1405/05/25	0.1034	19,241	0.27
1405/05/24	0.1032	19,276	(2.34)
1405/05/23	0.1055	19,791	(3.17)
1405/05/22	0.109	20,396	(4.85)
1405/05/21	0.1144	21,399	3.65
1405/05/20	0.1105	20,807	0.64
1405/05/19	0.1095	20,419	(2.47)
1405/05/18	0.1114	20,711	(0.9)
1405/05/17	0.1123	20,942	(0.39)
1405/05/16	0.1116	20,837	(2.99)
1405/05/15	0.115	21,710	0.20
1405/05/14	0.1147	21,579	2.02
1405/05/13	0.1123	21,364	2.56
1405/05/12	0.1097	21,169	2.14
1405/05/11	0.1079	20,796	(4.7)
1405/05/10	0.1129	22,005	(1.03)
1405/05/09	0.115	22,324	1.81
1405/05/08	0.1127	21,967	2.90
1405/05/07	0.1161	22,636	3.94
1405/05/06	0.1132	21,698	(0.47)
1405/05/05	0.1136	21,505	(9.91)
1405/05/04	0.1247	23,267	(4.08)
1405/05/03	0.13	24,667	1.80
1405/05/02	0.1277	24,497	(0.45)
1405/05/01	0.1269	24,759	1.46
1405/04/31	0.125	24,255	(0.82)
1405/04/30	0.1258	24,022	2.18
1405/04/29	0.1232	23,334	(5.02)
1405/04/28	0.1235	24,023	1.40
1405/04/27	0.1219	23,611	(3.1)
1405/04/26	0.1251	24,061	(0.86)
1405/04/25	0.1262	23,880	3.59
1405/04/24	0.1227	23,171	(0.81)
1405/04/23	0.1237	22,699	(0.16)
1405/04/22	0.1245	22,472	(5.01)
1405/04/21	0.1297	23,283	(2.63)
1405/04/20	0.1331	23,652	2.09
1405/04/19	0.1342	24,045	3.82
1405/04/18	0.1293	23,501	2.00
1405/04/17	0.1266	23,079	(1.41)
1405/04/16	0.1316	23,300	(1.68)
1405/04/15	0.1345	23,551	1.68
1405/04/14	0.1333	23,208	(1.3)
1405/04/13	0.1351	23,402	(1.08)
1405/04/12	0.1364	23,982	0.25
1405/04/11	0.1359	24,170	5.55
1405/04/10	0.1288	22,649	(1.7)
1405/04/09	0.1314	22,779	(2.19)
1405/04/08	0.1343	23,005	0.74
1405/04/07	0.1352	23,328	0.44
1405/04/06	0.1346	22,630	1.44
1405/04/05	0.1361	22,745	0.68
1405/04/04	0.1352	22,915	(4.19)
1405/04/03	0.1411	24,014	(3.07)
1405/04/01	0.1545	24,917	(3.94)
1405/03/31	0.1574	25,274	4.83
1405/03/30	0.1503	24,351	(0.93)
1405/03/29	0.1494	24,020	(2.47)
1405/03/28	0.1531	24,178	(2.58)
1405/03/27	0.1628	25,878	(0.71)
1405/03/26	0.1634	25,292	(2.69)
1405/03/25	0.1679	26,770	7.41
1405/03/24	0.1544	26,807	(6.0)
1405/03/23	0.1642	28,467	3.69
1405/03/22	0.1592	27,681	2.73
1405/03/21	0.1549	27,610	3.33
1405/03/20	0.15	26,957	(4.45)
1405/03/19	0.1569	27,910	(4.08)
1405/03/18	0.1636	29,234	7.05
1405/03/17	0.1547	27,609	0.97
1405/03/16	0.153	26,868	(3.39)
1405/03/15	0.1577	27,776	(8.49)
1405/03/14	0.1723	30,105	(5.49)
1405/03/13	0.1824	31,655	2.65
1405/03/12	0.1777	30,923	(6.86)
1405/03/11	0.1908	33,110	(2.07)
1405/03/10	0.1908	32,695	(1.54)
1405/03/09	0.1912	32,650	2.13
1405/03/08	0.1884	32,247	(0.1)
1405/03/07	0.1889	32,912	(8.25)
1405/03/06	0.2058	35,520	0.56
1405/03/05	0.2047	35,311	(7.77)
1405/03/04	0.222	38,192	2.27
1405/03/03	0.2184	37,325	0.45
1405/03/02	0.2174	38,696	(5.47)
1405/03/01	0.2199	38,962	(4.46)
1405/02/31	0.2301	41,053	1.60
1405/02/30	0.2262	40,071	0.54
1405/02/29	0.2246	40,177	(0.07)
1405/02/28	0.2251	40,400	(9.43)
1405/02/27	0.2517	45,455	(0.8)
1405/02/26	0.2537	45,522	(2.93)
1405/02/25	0.2625	47,266	(4.04)
1405/02/24	0.2735	49,359	1.44
1405/02/23	0.2691	48,436	(2.93)
1405/02/22	0.2773	50,158	(3.07)
1405/02/21	0.2859	52,003	(0.16)
1405/02/20	0.2891	51,305	3.12
1405/02/19	0.2803	50,083	2.32
1405/02/18	0.2805	50,160	3.09
1405/02/17	0.2721	48,574	(1.9)
1405/02/16	0.2774	49,019	0.50
1405/02/15	0.2765	49,976	(1.23)
1405/02/14	0.2797	50,259	1.66
1405/02/13	0.2735	51,366	(2.74)
1405/02/12	0.2812	51,436	0.71
1405/02/11	0.2828	49,755	2.75
1405/02/10	0.2753	48,640	(0.13)
1405/02/09	0.2757	48,857	(3.02)
1405/02/08	0.2842	47,339	0.30
1405/02/07	0.2832	44,965	(7.76)
1405/02/06	0.3075	47,922	2.09
1405/02/05	0.3013	46,637	(1.65)
1405/02/04	0.3074	46,878	0.40
1405/02/03	0.3061	47,047	(6.13)
1405/02/02	0.3269	49,993	9.22
1405/02/01	0.3002	45,967	0.28
1405/01/31	0.3016	45,801	0.61
1405/01/30	0.3044	46,162	(5.02)
1405/01/29	0.3249	48,832	(1.04)
1405/01/28	0.3356	50,508	3.36
1405/01/27	0.3247	49,499	0.74
1405/01/26	0.3223	49,587	1.93
1405/01/25	0.3162	49,054	(4.07)
1405/01/24	0.3296	52,009	0.40
1405/01/23	0.3269	51,694	0.21
1405/01/22	0.326	49,650	1.15
1405/01/21	0.3265	50,092	(0.58)
1405/01/20	0.3287	51,159	2.30
1405/01/19	0.3211	49,923	(0.28)
1405/01/18	0.3221	51,072	5.81
1405/01/17	0.3044	47,821	0.89
1405/01/16	0.2969	46,943	(4.56)
1405/01/15	0.3111	49,188	4.33
1405/01/14	0.2991	47,393	(3.95)
1405/01/13	0.311	49,657	(10.73)
1405/01/12	0.3488	54,631	(0.54)
1405/01/11	0.3514	55,132	(1.9)
1405/01/10	0.3582	56,091	0.45
1405/01/09	0.3589	56,265	(2.1)
1405/01/08	0.3666	57,243	(6.19)
1405/01/07	0.3834	59,912	(8.04)
1405/01/06	0.417	65,886	(9.29)
1405/01/05	0.4598	71,555	(2.15)
1405/01/04	0.4698	73,094	(4.67)
1405/01/03	0.4928	77,313	1.69
1405/01/02	0.4998	78,997	(5.75)
1405/01/01	0.5304	82,779	(4.17)
1404/12/29	0.553	86,567	(5.47)
1404/12/28	0.5855	90,860	(13.99)
1404/12/27	0.6807	104,096	(36.7)
1404/12/26	1.0754	157,796	(1.4)
1404/12/25	1.0907	156,611	1.20
1404/12/24	1.0761	155,485	(3.95)
1404/12/23	1.1203	163,044	(4.83)
1404/12/22	1.1183	159,684	(2.83)
1404/12/21	1.1501	164,518	6.20
1404/12/20	1.083	155,379	(9.28)
1404/12/19	1.193	173,665	6.46
1404/12/18	1.1213	168,368	4.24
1404/12/17	1.0718	161,497	(9.37)
1404/12/16	1.1845	182,124	(15.21)
1404/12/15	1.2779	199,276	(22.79)
1404/12/14	1.6596	259,359	54.78
1404/12/13	1.0695	166,063	(1.27)
1404/12/12	1.0833	170,674	8.45
1404/12/11	0.9989	156,708	0.67
1404/12/10	0.9928	156,602	(1.05)
1404/12/09	0.9992	168,435	14.93
1404/12/08	0.8646	144,996	(8.52)
1404/12/07	0.9446	156,724	23.39
1404/12/06	0.7664	126,460	(0.83)
1404/12/05	0.7729	128,503	1.52
1404/12/04	0.7612	126,173	(3.59)
1404/12/03	0.7809	129,627	3.45
1404/12/02	0.7551	124,953	(0.8)
1404/11/30	0.7679	127,466	0.49
1404/11/29	0.7642	124,842	(5.24)
1404/11/28	0.8065	130,626	2.00