Name: سایفر
Creator: حال و هوا

جدول آخرین قیمت
سایفر
(Cypher):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000177	40.87	1.65
1405/06/21	0.000214	50.46	0.24
1405/06/20	0.000212	50	(0.49)
1405/06/19	0.000215	50.76	(0.57)
1405/06/18	0.000216	50.13	(0.67)
1405/06/17	0.000217	49.45	0.73
1405/06/16	0.000217	49.22	(0.27)
1405/06/15	0.000247	55.69	13.31
1405/06/13	0.000218	47.82	1.13
1405/06/11	0.000199	43.44	1.74
1405/06/09	0.000189	39.38	0.10
1405/06/08	0.000188	38.96	3.29
1405/06/06	0.000184	36.78	0.27
1405/06/02	0.000187	37.83	8.67
1405/05/24	0.000127	23.8	0.48
1405/05/21	0.000139	26.03	1.41
1405/05/14	0.000145	27.32	1.00
1405/05/13	0.000144	27.3	(0.43)
1405/05/11	0.000156	30	2.64
1405/05/01	0.000186	36.1	(2.82)
1405/04/31	0.000189	36.17	28.38
1405/04/25	0.000312	58.97	2.85
1405/04/23	0.000268	49.49	28.36
1405/04/18	0.00079	143.4	(73.82)
1405/04/17	0.00267	486.74	(11.28)
1405/04/16	0.003006	532.26	1.41
1405/04/15	0.002968	519.8	2.20
1405/04/14	0.00308	536.27	25.40
1405/04/13	0.002456	425.59	15.99
1405/04/12	0.002493	438.35	(24.87)
1405/04/11	0.003318	590.15	(17.28)
1405/04/10	0.004011	705.6	(0.83)
1405/04/09	0.004038	700.05	(21.58)
1405/04/08	0.005149	881.72	6.91
1405/04/07	0.004737	817.41	(13.23)
1405/04/06	0.005459	917.83	7.52
1405/04/05	0.005118	855.38	(20.98)
1405/04/04	0.006476	1,098	(19.02)
1405/04/03	0.006024	1,013	18.30
1405/04/01	0.005222	842.26	(0.75)
1405/03/30	0.005433	871.92	(0.71)
1405/03/30	0.005446	882.46	(3.07)
1405/03/29	0.005549	892.21	(1.3)
1405/03/28	0.005623	888.11	(24.01)
1405/03/27	0.005615	892.78	(3.05)
1405/03/26	0.005521	854.57	(7.38)
1405/03/25	0.005961	950.35	30.84
1405/03/24	0.004762	827.04	(2.21)
1405/03/23	0.004515	787.21	(8.81)
1405/03/22	0.004688	815.25	(19.08)
1405/03/21	0.005794	1,032	3.72
1405/03/20	0.005586	1,004	(4.99)
1405/03/19	0.00588	1,046	(0.95)
1405/03/18	0.005936	1,061	0.56
1405/03/17	0.006026	1,075	0.96
1405/03/16	0.005969	1,048	(8.7)
1405/03/15	0.006271	1,105	(9.58)
1405/03/14	0.006936	1,212	(6.47)
1405/03/13	0.007416	1,287	(1.38)
1405/03/12	0.00752	1,308	(2.95)
1405/03/11	0.007748	1,344	(3.39)
1405/03/10	0.008302	1,423	5.60
1405/03/09	0.007616	1,300	(2.39)
1405/03/08	0.008026	1,374	(2.19)
1405/03/07	0.008188	1,426	(0.14)
1405/03/06	0.008198	1,415	0.78
1405/03/05	0.008135	1,403	(0.47)
1405/03/04	0.008173	1,406	(3.08)
1405/03/03	0.007907	1,351	7.26
1405/03/02	0.007357	1,309	(9.92)
1405/03/01	0.008037	1,424	(3.11)
1405/02/31	0.008296	1,481	(0.66)
1405/02/30	0.00835	1,479	1.99
1405/02/29	0.008155	1,459	(1.38)
1405/02/28	0.008275	1,485	0.87
1405/02/27	0.008194	1,480	(10.16)
1405/02/26	0.009121	1,636	(0.02)
1405/02/25	0.009087	1,636	(6.22)
1405/02/24	0.00969	1,748	5.51
1405/02/23	0.009184	1,652	(4.26)
1405/02/22	0.009592	1,735	(1.66)
1405/02/21	0.009806	1,784	(1.39)
1405/02/20	0.009762	1,733	(1.44)
1405/02/19	0.009904	1,769	(2.36)
1405/02/18	0.0103	1,844	0.73
1405/02/17	0.0102	1,828	(9.07)
1405/02/16	0.0113	1,990	4.44
1405/02/15	0.0108	1,949	7.35
1405/02/14	0.01	1,808	27.80
1405/02/13	0.007808	1,467	(3.75)
1405/02/12	0.008112	1,484	(2.06)
1405/02/11	0.008254	1,452	5.56
1405/02/10	0.00782	1,382	(7.11)
1405/02/09	0.008419	1,492	(8.45)
1405/02/08	0.009196	1,532	(3.09)
1405/02/07	0.009489	1,507	(11.55)
1405/02/06	0.0107	1,670	0.54
1405/02/05	0.0107	1,650	3.15
1405/02/04	0.0103	1,566	(29.35)
1405/02/03	0.0146	2,242	56.62
1405/02/02	0.009315	1,425	9.97
1405/02/01	0.00848	1,291	(6.47)
1405/01/31	0.008536	1,295	(1.38)
1404/12/09	0.016	2,806	0.08
1404/12/08	0.016	2,688	0.28
1404/12/07	0.016	2,652	(0.06)
1404/12/06	0.016	2,640	0.15
1404/12/05	0.016	2,656	0.27
1404/12/04	0.0159	2,640	(0.15)
1404/12/03	0.016	2,650	0.05
1404/12/02	0.0159	2,639	0.06
1404/11/30	0.016	2,648	10.85
1404/11/29	0.0144	2,350	(9.74)
1404/11/28	0.0159	2,582	0.28