سول کازینو توکن
(Solcasino Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001596 | 367.2 | 1.82 |
| 1405/06/29 | 0.001568 | 360.6 | (0.82) |
| 1405/06/28 | 0.001581 | 361.46 | (0.95) |
| 1405/06/27 | 0.001596 | 362.27 | 6.33 |
| 1405/06/26 | 0.001501 | 342.18 | 2.52 |
| 1405/06/25 | 0.001464 | 337.5 | 4.20 |
| 1405/06/24 | 0.001394 | 321.53 | 1.40 |
| 1405/06/23 | 0.001371 | 320.16 | 0.35 |
| 1405/06/21 | 0.001384 | 325.22 | (0.2) |
| 1405/06/19 | 0.001389 | 327.63 | (0.86) |
| 1405/06/17 | 0.001397 | 318.63 | (0.41) |
| 1405/06/17 | 0.001394 | 317.6 | (1.64) |
| 1405/06/16 | 0.001488 | 337.02 | 1.89 |
| 1405/06/15 | 0.001458 | 329.41 | 1.47 |
| 1405/06/14 | 0.001456 | 328.93 | 1.58 |
| 1405/06/13 | 0.00149 | 330.21 | 5.49 |
| 1405/06/12 | 0.001445 | 316.24 | 0.41 |
| 1405/06/11 | 0.001437 | 314.38 | 1.11 |
| 1405/06/08 | 0.001432 | 296.2 | (1.87) |
| 1405/06/08 | 0.001458 | 297.98 | (0.04) |
| 1405/06/06 | 0.001457 | 291.94 | 0.18 |
| 1405/06/04 | 0.001379 | 272.57 | (5.25) |
| 1405/06/03 | 0.001455 | 293.65 | 8.47 |
| 1405/06/01 | 0.001336 | 264.25 | (1.53) |
| 1405/05/30 | 0.001338 | 253.27 | 2.98 |
| 1405/05/28 | 0.001256 | 237.26 | 5.10 |
| 1405/05/27 | 0.001199 | 225.11 | (0.14) |
| 1405/05/26 | 0.001177 | 219.13 | (0.74) |
| 1405/05/24 | 0.001179 | 220.44 | (4.26) |
| 1405/05/23 | 0.001245 | 233.53 | (0.39) |
| 1405/05/22 | 0.001212 | 227.07 | (4.99) |
| 1405/05/21 | 0.001275 | 239.33 | (0.39) |
| 1405/05/20 | 0.001295 | 242.29 | 1.76 |
| 1405/05/19 | 0.001276 | 237.8 | (1.41) |
| 1405/05/18 | 0.001294 | 240.57 | (0.31) |
| 1405/05/16 | 0.001251 | 235.43 | 0.17 |
| 1405/05/13 | 0.001228 | 233.56 | (0.76) |
| 1405/05/13 | 0.001224 | 232.63 | (1.13) |
| 1405/05/11 | 0.001208 | 231.99 | 2.58 |
| 1405/05/10 | 0.001201 | 234.25 | 1.68 |
| 1405/05/07 | 0.00112 | 218.47 | 1.85 |
| 1405/05/05 | 0.001144 | 217.06 | 3.25 |
| 1405/05/01 | 0.001079 | 211.14 | (2.36) |
| 1405/04/31 | 0.001106 | 214.2 | 0.87 |
| 1405/04/31 | 0.001098 | 210.37 | 0.19 |
| 1405/04/30 | 0.001096 | 208.35 | 3.11 |
| 1405/04/26 | 0.001089 | 205.84 | (1.92) |
| 1405/04/25 | 0.001089 | 205.66 | (1.88) |
| 1405/04/23 | 0.001069 | 197.56 | 2.20 |
| 1405/04/21 | 0.001039 | 186.83 | (1.61) |
| 1405/04/20 | 0.001066 | 189.39 | (1.71) |
| 1405/04/19 | 0.001075 | 192.54 | (1.31) |
| 1405/04/18 | 0.001089 | 197.98 | 1.12 |
| 1405/04/17 | 0.001077 | 196.37 | (5.38) |
| 1405/04/16 | 0.001136 | 201.14 | (3.25) |
| 1405/04/15 | 0.001177 | 206.11 | (0.09) |
| 1405/04/14 | 0.00114 | 198.54 | (0.82) |
| 1405/04/13 | 0.00115 | 199.23 | 2.20 |
| 1405/04/12 | 0.0011 | 193.5 | (2.15) |
| 1405/04/11 | 0.001125 | 200.02 | 1.42 |
| 1405/04/10 | 0.001109 | 195.06 | 2.44 |
| 1405/04/09 | 0.001082 | 187.68 | (0.78) |
| 1405/04/08 | 0.001091 | 186.83 | 0.18 |
| 1405/04/07 | 0.0011 | 189.84 | 1.11 |
| 1405/04/06 | 0.001088 | 182.93 | 2.47 |
| 1405/04/05 | 0.001088 | 181.75 | 2.32 |
| 1405/04/04 | 0.001063 | 180.2 | 0.13 |
| 1405/04/03 | 0.001046 | 175.84 | (0.58) |
| 1405/04/01 | 0.001066 | 171.89 | 1.02 |
| 1405/03/30 | 0.00108 | 173.29 | 3.51 |
| 1405/03/30 | 0.001098 | 177.94 | 5.16 |
| 1405/03/29 | 0.001043 | 167.74 | (5.1) |
| 1405/03/28 | 0.001099 | 173.61 | (2.86) |
| 1405/03/27 | 0.001145 | 182.04 | (2.87) |
| 1405/03/26 | 0.001178 | 182.37 | (2.75) |
| 1405/03/25 | 0.001211 | 193.15 | 5.90 |
| 1405/03/24 | 0.001151 | 199.91 | 1.54 |
| 1405/03/23 | 0.00114 | 198.84 | 0.63 |
| 1405/03/22 | 0.001142 | 198.54 | (1.03) |
| 1405/03/21 | 0.001154 | 205.57 | 2.11 |
| 1405/03/20 | 0.00113 | 203.1 | (2.03) |
| 1405/03/19 | 0.001153 | 205.12 | (2.12) |
| 1405/03/18 | 0.001178 | 210.56 | 2.75 |
| 1405/03/17 | 0.001132 | 202 | 0.11 |
| 1405/03/16 | 0.001131 | 198.56 | (2.19) |
| 1405/03/15 | 0.001155 | 203.51 | (2.16) |
| 1405/03/14 | 0.001181 | 206.3 | (0.75) |
| 1405/03/13 | 0.00119 | 206.53 | 1.22 |
| 1405/03/12 | 0.001175 | 204.53 | (4.2) |
| 1405/03/11 | 0.001227 | 212.9 | 2.40 |
| 1405/03/10 | 0.001243 | 212.99 | (0.45) |
| 1405/03/09 | 0.00125 | 213.38 | 1.37 |
| 1405/03/08 | 0.001249 | 213.74 | 1.76 |
| 1405/03/07 | 0.001227 | 213.72 | (0.57) |
| 1405/03/06 | 0.001234 | 212.94 | 0.82 |
| 1405/03/05 | 0.001224 | 211.14 | (0.1) |
| 1405/03/04 | 0.001225 | 210.79 | (0.57) |
| 1405/03/03 | 0.001238 | 211.61 | (0.63) |
| 1405/03/02 | 0.001246 | 221.77 | (0.2) |
| 1405/03/01 | 0.001223 | 216.65 | (1.77) |
| 1405/02/31 | 0.001245 | 222.15 | (0.24) |
| 1405/02/30 | 0.001248 | 221.04 | 1.60 |
| 1405/02/29 | 0.001228 | 219.69 | 1.09 |
| 1405/02/28 | 0.001215 | 218.03 | (0.78) |
| 1405/02/27 | 0.001224 | 221.1 | (1.43) |
| 1405/02/26 | 0.001242 | 222.83 | 1.65 |
| 1405/02/25 | 0.001234 | 222.15 | (1.24) |
| 1405/02/24 | 0.001249 | 225.38 | 0.95 |
| 1405/02/23 | 0.001237 | 222.6 | (0.4) |
| 1405/02/22 | 0.001242 | 224.75 | (0.53) |
| 1405/02/21 | 0.001249 | 227.16 | 0.68 |
| 1405/02/20 | 0.001241 | 220.34 | 0.60 |
| 1405/02/19 | 0.001234 | 220.47 | 2.98 |
| 1405/02/18 | 0.001194 | 213.54 | (1.15) |
| 1405/02/17 | 0.001208 | 215.67 | (3.27) |
| 1405/02/16 | 0.001249 | 220.74 | 1.22 |
| 1405/02/15 | 0.001234 | 223.03 | 3.43 |
| 1405/02/14 | 0.001193 | 214.75 | (1.7) |
| 1405/02/13 | 0.001202 | 225.87 | 0.59 |
| 1405/02/12 | 0.001195 | 218.68 | (0.45) |
| 1405/02/11 | 0.001204 | 211.84 | 0.25 |
| 1405/02/10 | 0.001201 | 212.17 | 2.01 |
| 1405/02/09 | 0.001177 | 208.66 | (0.3) |
| 1405/02/08 | 0.001181 | 196.67 | (0.83) |
| 1405/02/07 | 0.001191 | 189.1 | (2.94) |
| 1405/02/06 | 0.001227 | 191.18 | (1.23) |
| 1405/02/05 | 0.001242 | 192.29 | 2.54 |
| 1405/02/02 | 0.001196 | 182.62 | 0.54 |
| 1405/02/01 | 0.001201 | 182.72 | 0.49 |
| 1405/01/31 | 0.001199 | 181.9 | 1.84 |
| 1404/12/09 | 0.001178 | 206.21 | (5.73) |
| 1404/12/08 | 0.001211 | 203.04 | (3.03) |
| 1404/12/07 | 0.001249 | 207.16 | (0.08) |
| 1404/12/06 | 0.00125 | 206.18 | 7.87 |
| 1404/12/05 | 0.001158 | 192.59 | (2.35) |
| 1404/12/04 | 0.001186 | 196.64 | (3.81) |
| 1404/12/03 | 0.001235 | 205.02 | 0.92 |
| 1404/12/02 | 0.001228 | 203.22 | 1.65 |
| 1404/11/30 | 0.001186 | 196.82 | (3.06) |
| 1404/11/29 | 0.001223 | 199.81 | 0.0 |
| 1404/11/28 | 0.001223 | 198.11 | (0.2) |
