Name: پرپچوال پروتکل
Creator: حال و هوا

جدول آخرین قیمت
پرپچوال پروتکل
(Perpetual Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0202	4,638	(2.74)
1405/06/29	0.0203	4,666	(1.53)
1405/06/28	0.0206	4,711	(0.75)
1405/06/27	0.0208	4,713	4.51
1405/06/26	0.0198	4,525	1.43
1405/06/25	0.0196	4,510	0.60
1405/06/24	0.0196	4,520	(4.58)
1405/06/23	0.0205	4,703	(1.06)
1405/06/22	0.0208	4,704	4.90
1405/06/21	0.0199	4,629	(1.68)
1405/06/20	0.0199	4,702	0.61
1405/06/19	0.0195	4,606	(3.03)
1405/06/18	0.0202	4,735	(1.76)
1405/06/17	0.0205	4,678	(0.1)
1405/06/16	0.0205	4,598	(7.61)
1405/06/15	0.0222	5,010	4.83
1405/06/14	0.0218	4,911	10.06
1405/06/13	0.0197	4,333	(1.35)
1405/06/12	0.02	4,425	3.30
1405/06/11	0.0194	4,253	(2.32)
1405/06/10	0.0197	4,206	(1.2)
1405/06/09	0.0199	4,136	(6.1)
1405/06/08	0.021	4,307	(6.47)
1405/06/07	0.0224	4,566	1.40
1405/06/06	0.0232	4,641	12.10
1405/06/05	0.0204	4,100	4.13
1405/06/04	0.0195	3,885	(2.88)
1405/06/03	0.0201	3,997	8.29
1405/06/02	0.0186	3,741	(2.42)
1405/06/01	0.0186	3,692	(0.96)
1405/05/31	0.0188	3,605	0.64
1405/05/30	0.0185	3,492	2.60
1405/05/29	0.018	3,413	7.70
1405/05/28	0.0168	3,177	(82.18)
1405/05/27	0.0945	17,836	(0.63)
1405/05/26	0.0945	17,698	(0.63)
1405/05/25	0.0945	17,568	(0.63)
1405/05/24	0.0945	17,648	(0.63)
1405/05/23	0.0945	17,722	(0.63)
1405/05/22	0.0945	17,677	(0.63)
1405/05/21	0.0945	17,668	(0.63)
1405/05/20	0.0945	17,785	(0.63)
1405/05/19	0.0945	17,605	(0.63)
1405/05/18	0.0945	17,560	(0.63)
1405/05/17	0.0945	17,607	(0.63)
1405/05/16	0.0945	17,631	(0.63)
1405/05/15	0.0945	17,829	(0.63)
1405/05/14	0.0945	17,762	(0.63)
1405/05/13	0.0945	17,961	(0.63)
1405/05/12	0.0945	18,223	(0.63)
1405/05/11	0.0945	18,205	(0.63)
1405/05/10	0.0945	18,416	(0.63)
1405/05/09	0.0945	18,335	(0.63)
1405/05/08	0.0945	18,403	(0.63)
1405/05/07	0.0945	18,422	(0.63)
1405/05/06	0.0945	18,110	(0.63)
1405/05/05	0.0945	17,879	(0.63)
1405/05/04	0.0945	17,623	(0.63)
1405/05/03	0.0945	17,922	(0.63)
1405/05/02	0.0945	18,125	(0.63)
1405/05/01	0.0945	18,429	(0.63)
1405/04/31	0.0945	18,326	(0.63)
1405/04/30	0.0945	18,020	(0.63)
1405/04/29	0.0945	17,895	(0.63)
1405/04/28	0.0945	18,372	(0.63)
1405/04/27	0.0945	18,304	(0.63)
1405/04/26	0.0945	18,170	(0.63)
1405/04/25	0.0945	17,876	(0.63)
1405/04/24	0.0945	17,890	(0.63)
1405/04/23	0.0945	17,367	(0.63)
1405/04/22	0.0945	17,034	(0.63)
1405/04/21	0.0945	16,955	(0.63)
1405/04/20	0.0191	3,396	(3.0)
1405/04/19	0.0197	3,531	(4.61)
1405/04/18	0.0207	3,756	(21.07)
1405/04/17	0.0259	4,716	37.47
1405/04/16	0.019	3,359	0.58
1405/04/15	0.0188	3,296	(3.7)
1405/04/14	0.0189	3,295	0.28
1405/04/13	0.0189	3,270	2.19
1405/04/12	0.0188	3,302	2.14
1405/04/11	0.0184	3,274	0.93
1405/04/10	0.0182	3,208	(1.03)
1405/04/09	0.0184	3,195	(1.06)
1405/04/08	0.0186	3,190	2.36
1405/04/07	0.0182	3,134	(0.31)
1405/04/06	0.0182	3,063	0.62
1405/04/05	0.0182	3,040	(2.01)
1405/04/04	0.0182	3,091	(2.88)
1405/04/03	0.0188	3,156	(0.43)
1405/04/01	0.0192	3,101	(0.23)
1405/03/30	0.0194	3,112	1.03
1405/03/30	0.0195	3,155	0.35
1405/03/29	0.0192	3,087	2.54
1405/03/28	0.0187	2,951	(3.04)
1405/03/27	0.0193	3,074	1.98
1405/03/26	0.0195	3,012	(0.98)
1405/03/25	0.0197	3,134	4.04
1405/03/24	0.0188	3,273	(2.96)
1405/03/23	0.0195	3,397	(3.7)
1405/03/22	0.0196	3,406	(2.67)
1405/03/21	0.0201	3,581	3.09
1405/03/20	0.0195	3,504	2.42
1405/03/19	0.019	3,385	(4.44)
1405/03/18	0.0199	3,559	6.17
1405/03/17	0.0188	3,363	1.64
1405/03/16	0.0185	3,257	(3.41)
1405/03/15	0.0182	3,198	(20.41)
1405/03/14	0.0229	3,996	12.69
1405/03/13	0.0203	3,523	(0.6)
1405/03/12	0.0204	3,553	(2.95)
1405/03/11	0.021	3,650	0.26
1405/03/10	0.0215	3,684	2.60
1405/03/09	0.0215	3,675	2.34
1405/03/08	0.0209	3,579	(1.69)
1405/03/07	0.0213	3,704	(8.96)
1405/03/06	0.0232	3,999	2.10
1405/03/05	0.0227	3,915	(2.14)
1405/03/04	0.0232	3,990	(2.91)
1405/03/03	0.0239	4,083	3.07
1405/03/02	0.0232	4,126	(4.77)
1405/03/01	0.0238	4,214	(1.87)
1405/02/31	0.0243	4,328	(2.54)
1405/02/30	0.0249	4,408	(1.03)
1405/02/29	0.0251	4,498	(0.15)
1405/02/28	0.0251	4,512	(0.71)
1405/02/27	0.0259	4,678	1.73
1405/02/26	0.0255	4,568	(3.13)
1405/02/25	0.0262	4,725	(1.95)
1405/02/24	0.0268	4,829	(1.53)
1405/02/23	0.0272	4,889	0.45
1405/02/22	0.0266	4,818	5.05
1405/02/21	0.0255	4,634	(2.72)
1405/02/20	0.0264	4,682	2.69
1405/02/19	0.0257	4,589	3.23
1405/02/18	0.0253	4,515	0.32
1405/02/17	0.0252	4,493	(1.12)
1405/02/16	0.0255	4,498	(0.28)
1405/02/15	0.0255	4,613	1.45
1405/02/14	0.0252	4,529	(0.61)
1405/02/13	0.0253	4,750	(0.56)
1405/02/12	0.0254	4,652	(0.49)
1405/02/11	0.0256	4,497	(0.22)
1405/02/10	0.0256	4,524	2.02
1405/02/09	0.0251	4,448	(2.03)
1405/02/08	0.0256	4,266	(0.57)
1405/02/07	0.0257	4,084	(2.58)
1405/02/06	0.0266	4,140	1.17
1405/02/05	0.0263	4,067	0.74
1405/02/04	0.0261	3,978	1.08
1405/02/03	0.0258	3,966	(0.9)
1405/02/02	0.026	3,980	(1.76)
1405/02/01	0.026	3,953	(0.18)
1405/01/31	0.0264	4,011	2.27
1405/01/30	0.0945	14,323	(0.63)
1405/01/29	0.0945	14,196	(0.63)
1405/01/28	0.0945	14,215	(0.63)
1405/01/27	0.0945	14,399	(0.63)
1405/01/26	0.0945	14,532	(0.63)
1405/01/25	0.0945	14,653	(0.63)
1405/01/24	0.0945	14,904	(0.63)
1405/01/23	0.0945	14,936	(0.63)
1405/01/22	0.0945	14,385	(0.63)
1405/01/21	0.0945	14,491	(0.63)
1405/01/20	0.0945	14,700	(0.63)
1405/01/19	0.0945	14,685	(0.63)
1405/01/18	0.0945	14,976	(0.63)
1405/01/17	0.0945	14,838	(0.63)
1405/01/16	0.0945	14,933	(0.63)
1405/01/15	0.0945	14,933	(0.63)
1405/01/14	0.0945	14,966	(0.63)
1405/01/13	0.0945	15,081	(0.63)
1405/01/12	0.0945	14,793	(0.63)
1405/01/11	0.0945	14,819	(0.63)
1405/01/10	0.0945	14,790	(0.63)
1405/01/09	0.0945	14,807	(0.63)
1405/01/08	0.0945	14,748	(0.63)
1405/01/07	0.0945	14,759	(0.63)
1405/01/06	0.0945	14,923	(0.63)
1405/01/05	0.0945	14,699	(0.63)
1405/01/04	0.0945	14,695	(0.63)
1405/01/03	0.0945	14,818	(0.63)
1405/01/02	0.0945	14,929	(0.63)
1405/01/01	0.0945	14,741	(0.63)
1404/12/29	0.0945	14,785	(0.63)
1404/12/28	0.0945	14,657	(0.63)
1404/12/27	0.0945	14,444	(0.63)
1404/12/26	0.0945	13,859	(0.63)
1404/12/25	0.0945	13,562	(0.63)
1404/12/24	0.0945	13,647	(0.63)
1404/12/23	0.0945	13,746	(0.63)
1404/12/22	0.0945	13,487	(0.63)
1404/12/21	0.0945	13,511	(0.63)
1404/12/20	0.0945	13,551	(0.63)
1404/12/19	0.0945	13,749	(0.63)
1404/12/18	0.0945	14,182	(0.63)
1404/12/17	0.0945	14,232	(0.63)
1404/12/16	0.0945	14,522	(0.63)
1404/12/15	0.0945	14,729	(0.63)
1404/12/14	0.0945	14,760	(0.63)
1404/12/13	0.0945	14,665	(0.63)
1404/12/12	0.0945	14,881	(0.63)
1404/12/11	0.0945	14,817	(0.63)
1404/12/10	0.0945	14,898	(0.63)
1404/12/09	0.0945	15,921	(0.63)
1404/12/08	0.0186	3,116	(0.37)
1404/12/07	0.0187	3,095	(4.28)
1404/12/06	0.0195	3,215	0.59
1404/12/05	0.0194	3,231	7.02
1404/12/04	0.0182	3,011	(5.48)
1404/12/03	0.0196	3,260	(4.27)
1404/12/02	0.0208	3,435	(0.68)
1404/11/30	0.0206	3,413	(11.72)
1404/11/29	0.0234	3,824	2.47
1404/11/28	0.0229	3,707	1.15