آرتیفکت متاورس
(Artyfact Metaverse):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.009287 | 2,136 | (24.07) |
| 1405/06/29 | 0.008184 | 1,882 | (31.96) |
| 1405/06/28 | 0.012 | 2,750 | (6.88) |
| 1405/06/27 | 0.0129 | 2,932 | 0.17 |
| 1405/06/26 | 0.0129 | 2,940 | (0.16) |
| 1405/06/25 | 0.0129 | 2,974 | 4.90 |
| 1405/06/23 | 0.0131 | 3,065 | 0.72 |
| 1405/06/22 | 0.013 | 3,031 | 9.13 |
| 1405/06/21 | 0.0133 | 3,127 | 16.32 |
| 1405/06/20 | 0.0118 | 2,793 | 6.62 |
| 1405/06/19 | 0.0111 | 2,621 | (13.72) |
| 1405/06/18 | 0.0129 | 2,934 | (6.46) |
| 1405/06/17 | 0.0125 | 2,845 | (10.35) |
| 1405/06/16 | 0.0143 | 3,187 | 5.17 |
| 1405/06/15 | 0.0141 | 3,190 | (1.17) |
| 1405/06/14 | 0.0143 | 3,228 | (2.59) |
| 1405/06/13 | 0.0147 | 3,249 | 13.37 |
| 1405/06/12 | 0.0132 | 2,898 | (12.09) |
| 1405/06/11 | 0.0145 | 3,161 | (6.8) |
| 1405/06/08 | 0.0169 | 3,502 | 3.73 |
| 1405/06/06 | 0.0155 | 3,107 | (2.54) |
| 1405/06/04 | 0.0144 | 2,845 | (29.08) |
| 1405/06/01 | 0.022 | 4,350 | 16.92 |
| 1405/05/30 | 0.0187 | 3,537 | 2.30 |
| 1405/05/27 | 0.0181 | 3,422 | 0.74 |
| 1405/05/27 | 0.0185 | 3,476 | 4.40 |
| 1405/05/26 | 0.018 | 3,350 | 0.28 |
| 1405/05/24 | 0.0183 | 3,420 | 1.93 |
| 1405/05/21 | 0.0183 | 3,438 | (1.75) |
| 1405/05/20 | 0.0178 | 3,325 | (2.29) |
| 1405/05/18 | 0.0175 | 3,261 | 5.97 |
| 1405/05/15 | 0.0159 | 3,003 | (0.24) |
| 1405/05/14 | 0.016 | 3,005 | 4.97 |
| 1405/05/13 | 0.015 | 2,845 | (3.55) |
| 1405/05/13 | 0.015 | 2,847 | (3.51) |
| 1405/05/11 | 0.0153 | 2,939 | 5.40 |
| 1405/05/10 | 0.0148 | 2,887 | 0.02 |
| 1405/05/07 | 0.0158 | 3,076 | (3.14) |
| 1405/05/05 | 0.0171 | 3,239 | 1.47 |
| 1405/05/01 | 0.0168 | 3,287 | (13.27) |
| 1405/05/01 | 0.017 | 3,313 | (9.72) |
| 1405/04/31 | 0.0198 | 3,785 | 1.11 |
| 1405/04/30 | 0.0196 | 3,743 | (4.55) |
| 1405/04/29 | 0.0209 | 4,017 | (2.97) |
| 1405/04/26 | 0.0205 | 3,867 | 5.42 |
| 1405/04/25 | 0.0194 | 3,660 | (15.19) |
| 1405/04/23 | 0.0245 | 4,524 | 34.84 |
| 1405/04/21 | 0.025 | 4,501 | (5.91) |
| 1405/04/20 | 0.025 | 4,444 | (10.72) |
| 1405/04/19 | 0.0275 | 4,930 | (3.64) |
| 1405/04/18 | 0.0286 | 5,192 | 2.79 |
| 1405/04/17 | 0.0278 | 5,065 | 6.13 |
| 1405/04/16 | 0.0269 | 4,760 | (5.69) |
| 1405/04/15 | 0.0284 | 4,976 | (11.2) |
| 1405/04/14 | 0.0311 | 5,417 | (4.18) |
| 1405/04/13 | 0.0325 | 5,627 | 3.58 |
| 1405/04/12 | 0.0319 | 5,605 | (0.14) |
| 1405/04/11 | 0.0318 | 5,661 | (7.62) |
| 1405/04/10 | 0.0345 | 6,061 | (11.99) |
| 1405/04/09 | 0.0391 | 6,787 | (9.06) |
| 1405/04/08 | 0.0434 | 7,439 | 7.93 |
| 1405/04/07 | 0.0405 | 6,997 | (1.15) |
| 1405/04/06 | 0.041 | 6,897 | (5.52) |
| 1405/04/05 | 0.0418 | 6,991 | (4.76) |
| 1405/04/04 | 0.0439 | 7,447 | (8.29) |
| 1405/04/03 | 0.0476 | 8,003 | 0.24 |
| 1405/04/01 | 0.0433 | 6,977 | (2.09) |
| 1405/03/30 | 0.0443 | 7,107 | 12.44 |
| 1405/03/30 | 0.0429 | 6,956 | 8.84 |
| 1405/03/29 | 0.0395 | 6,344 | 0.98 |
| 1405/03/28 | 0.0392 | 6,193 | 4.91 |
| 1405/03/27 | 0.0377 | 5,997 | (1.0) |
| 1405/03/26 | 0.0385 | 5,963 | 2.27 |
| 1405/03/25 | 0.0377 | 6,005 | (1.05) |
| 1405/03/24 | 0.0389 | 6,760 | (1.72) |
| 1405/03/23 | 0.0406 | 7,074 | (1.55) |
| 1405/03/22 | 0.041 | 7,122 | (2.04) |
| 1405/03/21 | 0.0418 | 7,451 | (2.82) |
| 1405/03/20 | 0.043 | 7,735 | 3.60 |
| 1405/03/19 | 0.0415 | 7,387 | (0.35) |
| 1405/03/18 | 0.0417 | 7,448 | (1.15) |
| 1405/03/17 | 0.0423 | 7,544 | (1.3) |
| 1405/03/16 | 0.0428 | 7,522 | (1.35) |
| 1405/03/15 | 0.0429 | 7,551 | (4.32) |
| 1405/03/14 | 0.0448 | 7,827 | (4.18) |
| 1405/03/13 | 0.047 | 8,165 | (1.72) |
| 1405/03/12 | 0.0479 | 8,328 | (6.17) |
| 1405/03/11 | 0.0487 | 8,440 | 4.47 |
| 1405/03/10 | 0.0464 | 7,957 | (2.41) |
| 1405/03/09 | 0.0471 | 8,040 | (3.61) |
| 1405/03/08 | 0.0477 | 8,173 | (1.57) |
| 1405/03/07 | 0.0485 | 8,450 | (3.33) |
| 1405/03/06 | 0.0503 | 8,673 | (1.68) |
| 1405/03/05 | 0.0511 | 8,818 | (6.05) |
| 1405/03/04 | 0.0544 | 9,366 | 0.83 |
| 1405/03/03 | 0.0554 | 9,426 | (3.2) |
| 1405/03/02 | 0.056 | 9,972 | (2.38) |
| 1405/03/01 | 0.0569 | 10,081 | (0.44) |
| 1405/02/31 | 0.0572 | 10,205 | (1.56) |
| 1405/02/30 | 0.0581 | 10,285 | (3.31) |
| 1405/02/29 | 0.0601 | 10,745 | 1.66 |
| 1405/02/28 | 0.0591 | 10,611 | (5.29) |
| 1405/02/27 | 0.0638 | 11,520 | (4.56) |
| 1405/02/26 | 0.0668 | 11,990 | 8.73 |
| 1405/02/25 | 0.0744 | 13,406 | 22.70 |
| 1405/02/24 | 0.0607 | 10,948 | 6.57 |
| 1405/02/23 | 0.0569 | 10,242 | (3.83) |
| 1405/02/22 | 0.0592 | 10,710 | (2.4) |
| 1405/02/21 | 0.0607 | 11,045 | 1.52 |
| 1405/02/20 | 0.0592 | 10,572 | 2.97 |
| 1405/02/19 | 0.0599 | 10,703 | 4.63 |
| 1405/02/18 | 0.0584 | 10,443 | 5.14 |
| 1405/02/17 | 0.0556 | 9,915 | (2.84) |
| 1405/02/16 | 0.0572 | 10,103 | 2.83 |
| 1405/02/15 | 0.0556 | 10,049 | 0.59 |
| 1405/02/14 | 0.0553 | 9,950 | 2.34 |
| 1405/02/13 | 0.0539 | 10,125 | 0.97 |
| 1405/02/12 | 0.0534 | 9,766 | (2.16) |
| 1405/02/11 | 0.0536 | 9,426 | (3.77) |
| 1405/02/10 | 0.0558 | 9,861 | 4.37 |
| 1405/02/09 | 0.0535 | 9,475 | (1.02) |
| 1405/02/08 | 0.054 | 8,998 | (0.69) |
| 1405/02/07 | 0.0544 | 8,637 | (0.75) |
| 1405/02/05 | 0.0547 | 8,373 | (6.62) |
| 1405/02/04 | 0.0553 | 8,432 | (7.84) |
| 1405/02/03 | 0.06 | 9,218 | (3.89) |
| 1405/02/02 | 0.0624 | 9,545 | (1.97) |
| 1405/02/01 | 0.0669 | 10,189 | (0.19) |
| 1405/01/31 | 0.0662 | 10,050 | (1.03) |
| 1404/12/09 | 0.088 | 15,404 | (3.78) |
| 1404/12/08 | 0.0901 | 15,101 | (0.59) |
| 1404/12/07 | 0.0906 | 15,031 | 0.25 |
| 1404/12/06 | 0.0904 | 14,910 | 1.40 |
| 1404/12/05 | 0.0891 | 14,818 | 4.85 |
| 1404/12/04 | 0.085 | 14,089 | (5.41) |
| 1404/12/03 | 0.0902 | 14,970 | 2.87 |
| 1404/12/02 | 0.089 | 14,735 | 3.37 |
| 1404/11/30 | 0.085 | 14,111 | 7.24 |
| 1404/11/29 | 0.0793 | 12,951 | 1.60 |
| 1404/11/28 | 0.0781 | 12,650 | 4.35 |
