آلفا کک دات ایآی
(AlphaKEK.AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002402 | 552.51 | (11.51) |
| 1405/06/29 | 0.002613 | 600.95 | (3.76) |
| 1405/06/28 | 0.002715 | 620.74 | (5.2) |
| 1405/06/27 | 0.002864 | 650.07 | 8.83 |
| 1405/06/26 | 0.002631 | 599.96 | 4.38 |
| 1405/06/25 | 0.002518 | 580.44 | (4.66) |
| 1405/06/24 | 0.002706 | 624.29 | (0.34) |
| 1405/06/23 | 0.00273 | 637.48 | 1.18 |
| 1405/06/21 | 0.002696 | 633.49 | (2.31) |
| 1405/06/20 | 0.002669 | 629.82 | (0.21) |
| 1405/06/19 | 0.002679 | 632.16 | (1.63) |
| 1405/06/18 | 0.002724 | 621 | (1.39) |
| 1405/06/17 | 0.002753 | 627.23 | 0.57 |
| 1405/06/16 | 0.002759 | 625.02 | (0.22) |
| 1405/06/15 | 0.002744 | 619.81 | (1.3) |
| 1405/06/13 | 0.00284 | 630.39 | 7.81 |
| 1405/06/12 | 0.002635 | 581.61 | 2.98 |
| 1405/06/11 | 0.002556 | 559.15 | (0.54) |
| 1405/06/10 | 0.002568 | 541.67 | (1.22) |
| 1405/06/08 | 0.00265 | 548.08 | (0.52) |
| 1405/06/08 | 0.002638 | 542.08 | 1.19 |
| 1405/06/04 | 0.002526 | 499.44 | (3.57) |
| 1405/06/03 | 0.002581 | 520.86 | (2.46) |
| 1405/06/01 | 0.0027 | 534.06 | 1.54 |
| 1405/05/30 | 0.002497 | 472.69 | 0.73 |
| 1405/05/27 | 0.002105 | 398.07 | 3.71 |
| 1405/05/27 | 0.002061 | 386.93 | (0.85) |
| 1405/05/26 | 0.002064 | 384.23 | (0.7) |
| 1405/05/21 | 0.002101 | 394.24 | (1.9) |
| 1405/05/20 | 0.002089 | 393.29 | (2.92) |
| 1405/05/19 | 0.002174 | 403.79 | 0.08 |
| 1405/05/18 | 0.002175 | 404.45 | 1.39 |
| 1405/05/15 | 0.002093 | 394.78 | 3.30 |
| 1405/05/14 | 0.002026 | 381.52 | (2.07) |
| 1405/05/13 | 0.002069 | 393.41 | 2.40 |
| 1405/05/13 | 0.002068 | 392.94 | 3.94 |
| 1405/05/11 | 0.002081 | 398.86 | 4.18 |
| 1405/05/07 | 0.002003 | 389.19 | (2.61) |
| 1405/05/07 | 0.002026 | 395.18 | (0.84) |
| 1405/05/05 | 0.002114 | 401.11 | 7.47 |
| 1405/05/01 | 0.002021 | 395.24 | (5.31) |
| 1405/05/01 | 0.002106 | 409.39 | 2.71 |
| 1405/04/30 | 0.002126 | 406 | 5.70 |
| 1405/04/30 | 0.002055 | 392.41 | 2.84 |
| 1405/04/29 | 0.002001 | 384.87 | 1.68 |
| 1405/04/26 | 0.001967 | 371.86 | (2.57) |
| 1405/04/25 | 0.002 | 377.78 | 0.54 |
| 1405/04/23 | 0.001952 | 359.69 | 0.63 |
| 1405/04/21 | 0.001989 | 357.61 | 0.87 |
| 1405/04/20 | 0.002027 | 360.17 | 0.98 |
| 1405/04/19 | 0.002004 | 359.01 | 2.25 |
| 1405/04/18 | 0.00196 | 356.28 | (0.17) |
| 1405/04/17 | 0.001963 | 357.93 | (5.52) |
| 1405/04/16 | 0.002051 | 363.15 | 2.60 |
| 1405/04/15 | 0.002011 | 352.24 | (0.88) |
| 1405/04/14 | 0.002026 | 352.81 | (1.23) |
| 1405/04/13 | 0.002052 | 355.51 | 3.43 |
| 1405/04/12 | 0.002077 | 365.31 | 3.60 |
| 1405/04/11 | 0.002005 | 356.66 | 5.05 |
| 1405/04/10 | 0.001909 | 335.8 | 7.85 |
| 1405/04/09 | 0.001799 | 311.85 | (0.99) |
| 1405/04/08 | 0.001842 | 315.43 | 4.03 |
| 1405/04/07 | 0.0018 | 310.68 | (0.21) |
| 1405/04/06 | 0.001804 | 303.34 | 1.90 |
| 1405/04/05 | 0.001822 | 304.47 | 0.29 |
| 1405/04/04 | 0.001818 | 308.18 | 8.66 |
| 1405/04/03 | 0.001734 | 291.49 | (3.89) |
| 1405/04/01 | 0.001859 | 299.78 | (5.83) |
| 1405/03/30 | 0.001838 | 295.01 | (1.29) |
| 1405/03/30 | 0.00177 | 286.83 | (5.18) |
| 1405/03/29 | 0.001861 | 299.32 | 4.62 |
| 1405/03/28 | 0.001779 | 281.01 | (3.07) |
| 1405/03/27 | 0.00185 | 294.13 | (7.2) |
| 1405/03/26 | 0.00199 | 308 | 1.64 |
| 1405/03/25 | 0.001958 | 312.1 | 18.52 |
| 1405/03/24 | 0.001666 | 289.29 | 0.74 |
| 1405/03/23 | 0.001641 | 286.16 | (0.2) |
| 1405/03/22 | 0.001652 | 287.24 | (3.28) |
| 1405/03/21 | 0.001708 | 304.34 | (5.46) |
| 1405/03/20 | 0.001807 | 324.77 | 3.48 |
| 1405/03/19 | 0.001746 | 310.51 | (6.85) |
| 1405/03/18 | 0.001874 | 334.92 | 6.79 |
| 1405/03/17 | 0.00177 | 315.91 | 6.04 |
| 1405/03/16 | 0.00167 | 293.18 | (24.33) |
| 1405/03/15 | 0.001846 | 325.12 | (24.42) |
| 1405/03/14 | 0.002442 | 426.65 | (4.7) |
| 1405/03/13 | 0.002576 | 447.23 | (2.87) |
| 1405/03/12 | 0.002744 | 478.73 | (1.92) |
| 1405/03/11 | 0.002842 | 486.91 | (0.06) |
| 1405/03/10 | 0.002843 | 487.3 | 0.59 |
| 1405/03/09 | 0.002871 | 490.23 | 1.08 |
| 1405/03/08 | 0.002824 | 483.52 | (0.01) |
| 1405/03/07 | 0.002825 | 492.04 | (4.02) |
| 1405/03/06 | 0.002943 | 507.83 | 2.70 |
| 1405/03/05 | 0.002866 | 494.31 | (4.31) |
| 1405/03/04 | 0.002995 | 515.21 | 0.82 |
| 1405/03/03 | 0.003024 | 516.84 | 2.50 |
| 1405/03/02 | 0.002951 | 525.16 | (11.07) |
| 1405/03/01 | 0.003136 | 555.58 | (0.32) |
| 1405/02/31 | 0.003146 | 561.46 | (4.28) |
| 1405/02/30 | 0.003286 | 582.14 | 0.07 |
| 1405/02/29 | 0.003284 | 587.43 | 7.82 |
| 1405/02/28 | 0.003046 | 546.59 | (7.73) |
| 1405/02/27 | 0.003272 | 590.79 | (2.4) |
| 1405/02/26 | 0.003352 | 601.34 | (4.72) |
| 1405/02/25 | 0.003446 | 620.55 | (4.66) |
| 1405/02/24 | 0.003614 | 652.21 | 2.96 |
| 1405/02/23 | 0.003511 | 631.57 | (4.28) |
| 1405/02/22 | 0.003668 | 663.51 | (5.83) |
| 1405/02/21 | 0.003835 | 697.64 | (0.26) |
| 1405/02/20 | 0.003847 | 682.81 | 7.92 |
| 1405/02/19 | 0.003565 | 636.88 | 1.97 |
| 1405/02/18 | 0.003613 | 645.96 | 2.50 |
| 1405/02/17 | 0.003525 | 629.09 | (18.02) |
| 1405/02/16 | 0.0043 | 759.75 | 10.51 |
| 1405/02/15 | 0.003778 | 687.4 | 3.60 |
| 1405/02/14 | 0.003646 | 691 | 2.14 |
| 1405/02/13 | 0.003568 | 670.18 | (6.5) |
| 1405/02/12 | 0.003816 | 698.08 | 1.41 |
| 1405/02/11 | 0.003925 | 690.57 | 5.68 |
| 1405/02/10 | 0.003714 | 656.14 | 0.14 |
| 1405/02/09 | 0.003709 | 657.33 | (3.3) |
| 1405/02/08 | 0.003836 | 638.8 | (3.18) |
| 1405/02/07 | 0.003962 | 629.11 | (2.75) |
| 1405/02/06 | 0.004074 | 634.82 | 1.62 |
| 1405/02/05 | 0.004009 | 620.59 | (4.1) |
| 1405/02/04 | 0.00418 | 637.57 | 0.07 |
| 1405/02/03 | 0.004169 | 640.69 | (6.79) |
| 1405/02/02 | 0.004472 | 684.02 | 0.22 |
| 1405/02/01 | 0.004487 | 682.88 | 1.58 |
| 1405/01/31 | 0.004502 | 683.09 | (1.34) |
| 1404/12/09 | 0.005374 | 940.51 | (8.2) |
| 1404/12/08 | 0.005422 | 909.3 | (7.06) |
| 1404/12/07 | 0.005834 | 967.96 | (0.84) |
| 1404/12/06 | 0.005884 | 970.81 | 5.07 |
| 1404/12/05 | 0.0056 | 931.02 | (6.74) |
| 1404/12/04 | 0.006004 | 995.29 | (4.95) |
| 1404/12/03 | 0.006471 | 1,074 | 2.50 |
| 1404/12/02 | 0.00647 | 1,071 | 2.32 |
| 1404/11/30 | 0.006051 | 1,004 | (0.58) |
| 1404/11/29 | 0.006086 | 994.15 | (2.4) |
| 1404/11/28 | 0.006236 | 1,010 | 6.98 |
