Name: Superfluid
Creator: حال و هوا

جدول آخرین قیمت

(Superfluid):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003993	918.44	(3.5)
1405/06/29	0.004096	942.14	0.15
1405/06/28	0.00409	935.19	(8.57)
1405/06/27	0.004473	1,015	5.84
1405/06/26	0.004228	963.9	2.92
1405/06/25	0.004108	946.81	(6.39)
1405/06/24	0.00456	1,052	(2.93)
1405/06/23	0.00471	1,100	(2.03)
1405/06/21	0.004903	1,152	(0.44)
1405/06/20	0.004905	1,156	(6.84)
1405/06/19	0.005265	1,242	(6.04)
1405/06/18	0.005617	1,307	0.58
1405/06/17	0.005585	1,272	0.16
1405/06/16	0.005726	1,297	2.63
1405/06/15	0.005587	1,262	(2.45)
1405/06/13	0.005726	1,269	0.94
1405/06/12	0.005642	1,246	(1.09)
1405/06/11	0.005658	1,238	1.74
1405/06/10	0.005502	1,161	(4.96)
1405/06/08	0.005565	1,151	(2.87)
1405/06/08	0.00552	1,134	0.47
1405/06/06	0.005619	1,128	(2.52)
1405/06/04	0.005781	1,143	(5.19)
1405/06/03	0.006253	1,262	7.58
1405/06/01	0.00576	1,139	(1.53)
1405/05/30	0.005813	1,100	2.11
1405/05/27	0.005689	1,076	5.12
1405/05/27	0.00577	1,083	6.85
1405/05/26	0.005456	1,015	(0.76)
1405/05/22	0.005778	1,085	(1.04)
1405/05/21	0.006093	1,143	0.30
1405/05/20	0.006032	1,136	(1.37)
1405/05/19	0.006144	1,141	2.63
1405/05/18	0.006033	1,122	(0.48)
1405/05/17	0.006062	1,129	1.02
1405/05/16	0.006012	1,135	(1.02)
1405/05/14	0.006084	1,145	(1.79)
1405/05/13	0.006196	1,178	(2.47)
1405/05/12	0.006504	1,252	(0.34)
1405/05/11	0.00654	1,254	(1.12)
1405/05/10	0.0069	1,346	(1.86)
1405/05/09	0.007067	1,369	(0.78)
1405/05/07	0.007344	1,433	1.02
1405/05/05	0.008208	1,557	13.34
1405/05/02	0.007451	1,445	(2.36)
1405/04/31	0.007747	1,499	1.48
1405/04/31	0.007723	1,483	0.90
1405/04/30	0.007663	1,461	2.09
1405/04/26	0.008148	1,540	(2.98)
1405/04/25	0.008233	1,554	(2.99)
1405/04/24	0.008494	1,603	(0.17)
1405/04/23	0.008542	1,574	(1.12)
1405/04/21	0.008683	1,561	(0.14)
1405/04/20	0.008724	1,550	(1.0)
1405/04/19	0.008773	1,572	0.56
1405/04/18	0.008724	1,586	(0.14)
1405/04/17	0.008736	1,593	(3.15)
1405/04/16	0.00901	1,595	(1.17)
1405/04/15	0.009263	1,622	(0.3)
1405/04/14	0.00922	1,605	(3.0)
1405/04/13	0.009506	1,647	0.79
1405/04/12	0.009485	1,668	(0.2)
1405/04/11	0.009504	1,690	6.85
1405/04/10	0.008895	1,565	1.63
1405/04/09	0.008752	1,517	(2.93)
1405/04/08	0.009016	1,544	(2.08)
1405/04/07	0.009121	1,574	(6.9)
1405/04/06	0.009753	1,640	11.99
1405/04/05	0.009929	1,659	11.36
1405/04/04	0.008916	1,512	(0.28)
1405/04/03	0.009216	1,550	0.58
1405/04/01	0.0101	1,632	(0.42)
1405/03/30	0.0101	1,619	0.27
1405/03/30	0.01	1,622	2.20
1405/03/29	0.0101	1,621	(0.47)
1405/03/28	0.0101	1,600	(3.8)
1405/03/27	0.0104	1,656	(14.69)
1405/03/26	0.0117	1,816	(4.75)
1405/03/25	0.0123	1,963	32.07
1405/03/24	0.009568	1,662	0.71
1405/03/23	0.009312	1,624	0.13
1405/03/22	0.009278	1,613	(0.21)
1405/03/21	0.009297	1,657	3.10
1405/03/20	0.009018	1,621	(0.47)
1405/03/19	0.00906	1,612	(2.35)
1405/03/18	0.009278	1,658	1.68
1405/03/17	0.009263	1,653	3.39
1405/03/16	0.008961	1,574	(8.75)
1405/03/15	0.008969	1,580	(9.56)
1405/03/14	0.009918	1,733	(3.75)
1405/03/13	0.0103	1,789	(2.55)
1405/03/12	0.0106	1,840	(5.44)
1405/03/11	0.0112	1,940	(3.43)
1405/03/10	0.0118	2,028	1.11
1405/03/09	0.0118	2,008	0.10
1405/03/08	0.012	2,056	3.84
1405/03/07	0.0116	2,014	(10.38)
1405/03/06	0.0129	2,227	(15.32)
1405/03/05	0.0152	2,622	15.42
1405/03/04	0.0132	2,263	(1.34)
1405/03/03	0.0135	2,308	1.32
1405/03/02	0.0134	2,385	(4.37)
1405/03/01	0.0137	2,427	(0.39)
1405/02/31	0.0137	2,447	0.07
1405/02/30	0.0137	2,427	(6.88)
1405/02/29	0.0147	2,632	5.19
1405/02/28	0.014	2,511	6.70
1405/02/27	0.0135	2,444	(1.81)
1405/02/26	0.0138	2,473	5.19
1405/02/25	0.0144	2,598	10.39
1405/02/24	0.0131	2,358	(0.1)
1405/02/23	0.0131	2,353	2.02
1405/02/22	0.0128	2,320	(5.63)
1405/02/21	0.0138	2,513	(5.71)
1405/02/20	0.0148	2,623	9.66
1405/02/19	0.0135	2,408	1.78
1405/02/18	0.0131	2,347	(1.78)
1405/02/17	0.0134	2,386	(7.68)
1405/02/16	0.0145	2,559	(7.54)
1405/02/15	0.0158	2,856	33.31
1405/02/14	0.0119	2,135	(16.09)
1405/02/13	0.0113	2,114	0.21
1405/02/12	0.0112	2,054	(5.37)
1405/02/11	0.0116	2,044	0.18
1405/02/10	0.0116	2,049	5.19
1405/02/09	0.011	1,954	0.90
1405/02/08	0.0109	1,820	1.62
1405/02/07	0.0107	1,706	(6.61)
1405/02/02	0.0136	2,071	6.66
1405/02/01	0.0124	1,894	2.92
1405/01/31	0.0134	2,028	7.73
1404/12/09	0.0119	2,086	4.68
1404/12/08	0.011	1,852	(6.19)
1404/12/07	0.0118	1,956	(2.97)
1404/12/06	0.0121	2,004	7.55
1404/12/05	0.0113	1,878	(1.49)
1404/12/04	0.0115	1,900	(2.86)
1404/12/03	0.0119	1,973	(1.29)
1404/12/02	0.012	1,994	0.99
1404/11/30	0.0119	1,969	(15.59)
1404/11/29	0.0141	2,295	(3.06)
1404/11/28	0.0145	2,346	1.99