کام راکت
(CumRocket):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001547 | 355.84 | (0.02) |
| 1405/06/29 | 0.001547 | 355.72 | (0.53) |
| 1405/06/28 | 0.001555 | 355.51 | 8.12 |
| 1405/06/27 | 0.001438 | 326.44 | 6.75 |
| 1405/06/26 | 0.001347 | 307.09 | 0.91 |
| 1405/06/25 | 0.001337 | 308.12 | (2.65) |
| 1405/06/23 | 0.001381 | 322.49 | (2.76) |
| 1405/06/21 | 0.001451 | 340.98 | 1.82 |
| 1405/06/20 | 0.001416 | 334.13 | (1.93) |
| 1405/06/18 | 0.00149 | 352.94 | 2.97 |
| 1405/06/17 | 0.001447 | 330.09 | (2.05) |
| 1405/06/17 | 0.001492 | 339.92 | 8.19 |
| 1405/06/16 | 0.001391 | 315.11 | (7.08) |
| 1405/06/15 | 0.00147 | 332.04 | 9.73 |
| 1405/06/13 | 0.001368 | 303.22 | 34.68 |
| 1405/06/12 | 0.001015 | 221.42 | (0.75) |
| 1405/06/11 | 0.001018 | 222.62 | (1.42) |
| 1405/06/10 | 0.001032 | 220.38 | (2.36) |
| 1405/06/08 | 0.001101 | 227.78 | 1.49 |
| 1405/06/06 | 0.001173 | 235.03 | (3.37) |
| 1405/06/04 | 0.001187 | 234.57 | (0.82) |
| 1405/06/03 | 0.001196 | 241.31 | 10.25 |
| 1405/06/01 | 0.001101 | 217.72 | 1.29 |
| 1405/05/27 | 0.000972 | 183.76 | (1.73) |
| 1405/05/27 | 0.000972 | 182.47 | (2.95) |
| 1405/05/26 | 0.001006 | 187.26 | 0.47 |
| 1405/05/23 | 0.001069 | 200.44 | 0.34 |
| 1405/05/22 | 0.001064 | 199.42 | (0.84) |
| 1405/05/21 | 0.001069 | 200.7 | 6.42 |
| 1405/05/20 | 0.001012 | 189.29 | (0.39) |
| 1405/05/19 | 0.001017 | 189.4 | 0.77 |
| 1405/05/18 | 0.001012 | 188.19 | 3.54 |
| 1405/05/16 | 0.000992 | 186.71 | (0.09) |
| 1405/05/13 | 0.001066 | 202.78 | (0.97) |
| 1405/05/12 | 0.001077 | 207.38 | 0.73 |
| 1405/05/11 | 0.001069 | 205.89 | 0.13 |
| 1405/05/10 | 0.001069 | 208.53 | (0.08) |
| 1405/05/07 | 0.001047 | 204.17 | (1.36) |
| 1405/05/05 | 0.001082 | 205.2 | (0.37) |
| 1405/05/01 | 0.001105 | 216.12 | (0.95) |
| 1405/05/01 | 0.001101 | 213.97 | (1.42) |
| 1405/04/31 | 0.001117 | 213.51 | (2.81) |
| 1405/04/30 | 0.001149 | 218.13 | 0.65 |
| 1405/04/26 | 0.001151 | 217.5 | (0.77) |
| 1405/04/25 | 0.001152 | 217.76 | (0.36) |
| 1405/04/23 | 0.001148 | 212 | (0.43) |
| 1405/04/21 | 0.001196 | 215.14 | (1.28) |
| 1405/04/20 | 0.001217 | 216.31 | 2.37 |
| 1405/04/19 | 0.001189 | 213.02 | (0.3) |
| 1405/04/18 | 0.001193 | 216.82 | 0.28 |
| 1405/04/17 | 0.001189 | 216.85 | (2.37) |
| 1405/04/16 | 0.001206 | 213.52 | (0.96) |
| 1405/04/15 | 0.001192 | 208.76 | (3.0) |
| 1405/04/14 | 0.001223 | 212.87 | 5.45 |
| 1405/04/13 | 0.00116 | 200.92 | (3.98) |
| 1405/04/12 | 0.00122 | 214.5 | 3.75 |
| 1405/04/11 | 0.001176 | 209.11 | 2.86 |
| 1405/04/10 | 0.001143 | 201.07 | 3.74 |
| 1405/04/09 | 0.001102 | 191.01 | (3.19) |
| 1405/04/08 | 0.001138 | 194.89 | 2.65 |
| 1405/04/07 | 0.00112 | 193.29 | (0.88) |
| 1405/04/06 | 0.00113 | 190 | 0.71 |
| 1405/04/05 | 0.001151 | 192.3 | 3.08 |
| 1405/04/04 | 0.001116 | 189.26 | 1.46 |
| 1405/04/03 | 0.001151 | 193.46 | (0.31) |
| 1405/04/01 | 0.001206 | 194.51 | 3.83 |
| 1405/03/30 | 0.001162 | 186.46 | 0.14 |
| 1405/03/30 | 0.001183 | 191.61 | 0.81 |
| 1405/03/29 | 0.00116 | 186.55 | (3.43) |
| 1405/03/28 | 0.001201 | 189.75 | (4.31) |
| 1405/03/27 | 0.001317 | 209.35 | 3.02 |
| 1405/03/26 | 0.001325 | 205.12 | 0.12 |
| 1405/03/25 | 0.001323 | 211.01 | (0.03) |
| 1405/03/24 | 0.001362 | 236.57 | 3.69 |
| 1405/03/23 | 0.001307 | 227.93 | (6.66) |
| 1405/03/22 | 0.001311 | 227.97 | (1.29) |
| 1405/03/21 | 0.001328 | 236.68 | 0.88 |
| 1405/03/20 | 0.001317 | 236.69 | (2.53) |
| 1405/03/19 | 0.001351 | 240.28 | 1.29 |
| 1405/03/18 | 0.001334 | 238.35 | (0.87) |
| 1405/03/17 | 0.00133 | 237.26 | 5.65 |
| 1405/03/16 | 0.001258 | 220.99 | (3.26) |
| 1405/03/15 | 0.001262 | 222.31 | (5.98) |
| 1405/03/14 | 0.001342 | 234.52 | (6.31) |
| 1405/03/13 | 0.001433 | 248.71 | (5.23) |
| 1405/03/12 | 0.001512 | 263.05 | (4.44) |
| 1405/03/11 | 0.001582 | 274.5 | (3.05) |
| 1405/03/10 | 0.001682 | 288.23 | 9.17 |
| 1405/03/09 | 0.001552 | 265.05 | 4.17 |
| 1405/03/08 | 0.001491 | 255.23 | 0.03 |
| 1405/03/07 | 0.001491 | 259.64 | 2.18 |
| 1405/03/06 | 0.001457 | 251.5 | (0.98) |
| 1405/03/05 | 0.001472 | 253.89 | (1.78) |
| 1405/03/04 | 0.001499 | 257.84 | 1.06 |
| 1405/03/03 | 0.001441 | 246.3 | 2.06 |
| 1405/03/02 | 0.001412 | 251.34 | (1.19) |
| 1405/03/01 | 0.001422 | 252 | 3.89 |
| 1405/02/31 | 0.001369 | 244.31 | (0.98) |
| 1405/02/30 | 0.001383 | 244.9 | (0.83) |
| 1405/02/29 | 0.001394 | 249.36 | (0.25) |
| 1405/02/28 | 0.001398 | 250.81 | (3.52) |
| 1405/02/27 | 0.001439 | 259.89 | (0.64) |
| 1405/02/26 | 0.001448 | 259.85 | (2.3) |
| 1405/02/25 | 0.001485 | 267.45 | 2.61 |
| 1405/02/24 | 0.001447 | 261.17 | 0.18 |
| 1405/02/23 | 0.001445 | 259.9 | 2.33 |
| 1405/02/22 | 0.001412 | 255.42 | 1.03 |
| 1405/02/21 | 0.001395 | 253.82 | 4.46 |
| 1405/02/20 | 0.001336 | 237.08 | 1.53 |
| 1405/02/19 | 0.001316 | 235.05 | 11.37 |
| 1405/02/18 | 0.001234 | 220.57 | 3.61 |
| 1405/02/17 | 0.001191 | 212.53 | 1.43 |
| 1405/02/16 | 0.001174 | 207.44 | 3.94 |
| 1405/02/15 | 0.001129 | 204.12 | 1.15 |
| 1405/02/14 | 0.001117 | 200.97 | 1.78 |
| 1405/02/13 | 0.001109 | 208.27 | 0.23 |
| 1405/02/12 | 0.001106 | 202.36 | 4.73 |
| 1405/02/11 | 0.00106 | 186.53 | 1.29 |
| 1405/02/10 | 0.001047 | 184.92 | (0.09) |
| 1405/02/09 | 0.001048 | 185.68 | (1.03) |
| 1405/02/08 | 0.001059 | 176.32 | 3.86 |
| 1405/02/07 | 0.00102 | 161.9 | (3.39) |
| 1405/02/06 | 0.001057 | 164.68 | 3.79 |
| 1405/02/05 | 0.001018 | 157.62 | 6.38 |
| 1405/02/04 | 0.000957 | 145.97 | (0.33) |
| 1405/02/03 | 0.00096 | 147.59 | (3.18) |
| 1405/02/02 | 0.000992 | 151.71 | 2.73 |
| 1405/02/01 | 0.00095 | 144.58 | (2.68) |
| 1405/01/31 | 0.000957 | 145.27 | 1.42 |
| 1404/12/09 | 0.001034 | 181.01 | (5.33) |
| 1404/12/08 | 0.00107 | 179.51 | (3.99) |
| 1404/12/07 | 0.001115 | 184.98 | (0.47) |
| 1404/12/06 | 0.00112 | 184.84 | 8.40 |
| 1404/12/05 | 0.001033 | 171.83 | (5.44) |
| 1404/12/04 | 0.001093 | 181.16 | (3.14) |
| 1404/12/03 | 0.001128 | 187.24 | (1.96) |
| 1404/12/02 | 0.001145 | 189.44 | 2.30 |
| 1404/11/30 | 0.001097 | 182.05 | 0.79 |
| 1404/11/29 | 0.001088 | 177.8 | (1.35) |
| 1404/11/28 | 0.001103 | 178.71 | (1.01) |
