بیتکوین دو
(BitcoinII):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.111 | 25,526 | 6.75 |
| 1405/06/29 | 0.0919 | 21,133 | (13.04) |
| 1405/06/28 | 0.1057 | 24,161 | 0.19 |
| 1405/06/27 | 0.1055 | 23,941 | 5.13 |
| 1405/06/26 | 0.0887 | 20,230 | (24.98) |
| 1405/06/25 | 0.1186 | 27,331 | 8.07 |
| 1405/06/23 | 0.1138 | 26,561 | 1.15 |
| 1405/06/21 | 0.1091 | 25,628 | (2.15) |
| 1405/06/20 | 0.1064 | 25,070 | (20.84) |
| 1405/06/19 | 0.1344 | 31,700 | (13.47) |
| 1405/06/18 | 0.1482 | 34,805 | (4.58) |
| 1405/06/17 | 0.1594 | 36,309 | (7.01) |
| 1405/06/16 | 0.1716 | 38,862 | 11.40 |
| 1405/06/15 | 0.1556 | 35,150 | 8.20 |
| 1405/06/13 | 0.1491 | 33,053 | (0.36) |
| 1405/06/12 | 0.1482 | 32,692 | (5.11) |
| 1405/06/11 | 0.153 | 33,477 | 2.39 |
| 1405/06/08 | 0.1589 | 32,864 | 3.16 |
| 1405/06/04 | 0.1395 | 27,578 | (7.67) |
| 1405/06/01 | 0.1842 | 36,434 | (11.67) |
| 1405/05/30 | 0.2143 | 40,565 | (21.68) |
| 1405/05/27 | 0.2307 | 43,639 | (4.05) |
| 1405/05/27 | 0.238 | 44,681 | (2.98) |
| 1405/05/26 | 0.2385 | 44,384 | (5.98) |
| 1405/05/21 | 0.2317 | 43,463 | 15.15 |
| 1405/05/20 | 0.2477 | 46,641 | 22.81 |
| 1405/05/19 | 0.2034 | 37,764 | (20.38) |
| 1405/05/18 | 0.2554 | 47,501 | 0.22 |
| 1405/05/17 | 0.2548 | 47,480 | (3.97) |
| 1405/05/16 | 0.2889 | 54,548 | 32.25 |
| 1405/05/14 | 0.2038 | 38,369 | 4.12 |
| 1405/05/13 | 0.1916 | 36,451 | (0.92) |
| 1405/05/13 | 0.1956 | 37,154 | 1.11 |
| 1405/05/11 | 0.2009 | 38,495 | 14.70 |
| 1405/05/07 | 0.1661 | 32,281 | 0.62 |
| 1405/05/07 | 0.1567 | 30,570 | (8.91) |
| 1405/05/05 | 0.1664 | 31,580 | 0.25 |
| 1405/05/01 | 0.173 | 33,814 | (1.84) |
| 1405/05/01 | 0.1742 | 33,858 | (1.74) |
| 1405/04/30 | 0.184 | 35,134 | (1.49) |
| 1405/04/30 | 0.1897 | 36,205 | (0.46) |
| 1405/04/29 | 0.1856 | 35,706 | 0.26 |
| 1405/04/26 | 0.1914 | 36,192 | (0.21) |
| 1405/04/25 | 0.1887 | 35,659 | 4.03 |
| 1405/04/23 | 0.181 | 33,365 | (6.27) |
| 1405/04/21 | 0.201 | 36,140 | 3.41 |
| 1405/04/20 | 0.1966 | 34,942 | 5.22 |
| 1405/04/19 | 0.1953 | 34,992 | 3.71 |
| 1405/04/18 | 0.1883 | 34,237 | 3.81 |
| 1405/04/17 | 0.1815 | 33,080 | (5.57) |
| 1405/04/16 | 0.1978 | 35,017 | (2.39) |
| 1405/04/15 | 0.1972 | 34,531 | 3.31 |
| 1405/04/14 | 0.1932 | 33,644 | 1.41 |
| 1405/04/13 | 0.1906 | 33,018 | 2.12 |
| 1405/04/12 | 0.1906 | 33,518 | (2.61) |
| 1405/04/11 | 0.1957 | 34,808 | 5.61 |
| 1405/04/10 | 0.1853 | 32,597 | (1.48) |
| 1405/04/09 | 0.1881 | 32,612 | (0.8) |
| 1405/04/08 | 0.1896 | 32,471 | (7.24) |
| 1405/04/07 | 0.2158 | 37,238 | 16.13 |
| 1405/04/06 | 0.1858 | 31,241 | 1.93 |
| 1405/04/05 | 0.1817 | 30,371 | (6.83) |
| 1405/04/04 | 0.195 | 33,059 | (12.15) |
| 1405/04/03 | 0.2432 | 40,882 | (13.3) |
| 1405/04/01 | 0.2877 | 46,404 | (5.75) |
| 1405/03/30 | 0.3057 | 49,063 | 4.33 |
| 1405/03/30 | 0.2978 | 48,257 | (1.53) |
| 1405/03/29 | 0.3005 | 48,322 | (2.21) |
| 1405/03/28 | 0.3074 | 48,542 | (0.34) |
| 1405/03/27 | 0.3037 | 48,291 | (1.05) |
| 1405/03/26 | 0.3044 | 47,115 | 1.85 |
| 1405/03/25 | 0.2988 | 47,646 | 4.02 |
| 1405/03/24 | 0.287 | 49,844 | (9.89) |
| 1405/03/23 | 0.3197 | 55,741 | 1.60 |
| 1405/03/22 | 0.326 | 56,694 | 3.26 |
| 1405/03/21 | 0.3158 | 56,270 | (5.67) |
| 1405/03/20 | 0.3348 | 60,177 | (0.7) |
| 1405/03/19 | 0.3371 | 59,964 | 7.25 |
| 1405/03/18 | 0.3143 | 56,173 | (3.16) |
| 1405/03/17 | 0.3061 | 54,616 | (4.04) |
| 1405/03/16 | 0.3189 | 56,004 | (9.48) |
| 1405/03/15 | 0.3427 | 60,364 | (2.86) |
| 1405/03/14 | 0.3528 | 61,630 | (9.1) |
| 1405/03/13 | 0.3881 | 67,365 | (4.02) |
| 1405/03/12 | 0.4043 | 70,355 | (1.43) |
| 1405/03/11 | 0.4102 | 71,174 | (7.23) |
| 1405/03/10 | 0.4249 | 72,814 | (4.96) |
| 1405/03/09 | 0.4124 | 70,416 | (17.55) |
| 1405/03/08 | 0.4741 | 81,163 | (5.37) |
| 1405/03/07 | 0.5031 | 87,646 | 5.01 |
| 1405/03/06 | 0.4444 | 76,685 | 2.24 |
| 1405/03/05 | 0.4346 | 74,974 | (7.06) |
| 1405/03/04 | 0.4676 | 80,458 | 17.46 |
| 1405/03/03 | 0.3593 | 61,401 | (1.77) |
| 1405/03/02 | 0.3658 | 65,105 | 2.75 |
| 1405/03/01 | 0.3712 | 65,763 | 5.67 |
| 1405/02/31 | 0.3512 | 62,684 | 3.58 |
| 1405/02/30 | 0.339 | 60,056 | (3.84) |
| 1405/02/29 | 0.3526 | 63,073 | 3.98 |
| 1405/02/28 | 0.3444 | 61,809 | (1.51) |
| 1405/02/27 | 0.3411 | 61,605 | 13.35 |
| 1405/02/26 | 0.301 | 53,993 | (11.42) |
| 1405/02/25 | 0.3554 | 64,006 | (7.57) |
| 1405/02/24 | 0.3845 | 69,384 | 3.72 |
| 1405/02/23 | 0.3707 | 66,693 | (3.63) |
| 1405/02/22 | 0.3847 | 69,591 | (3.93) |
| 1405/02/21 | 0.3938 | 71,628 | 2.08 |
| 1405/02/20 | 0.3876 | 68,788 | 4.79 |
| 1405/02/19 | 0.3698 | 66,076 | (9.22) |
| 1405/02/18 | 0.4374 | 78,202 | 7.09 |
| 1405/02/17 | 0.4084 | 72,898 | 2.15 |
| 1405/02/16 | 0.3998 | 70,650 | (13.49) |
| 1405/02/15 | 0.4622 | 83,523 | (5.1) |
| 1405/02/14 | 0.487 | 87,650 | 0.66 |
| 1405/02/13 | 0.4739 | 89,008 | (10.15) |
| 1405/02/12 | 0.5273 | 96,467 | 2.43 |
| 1405/02/11 | 0.5111 | 89,929 | (1.12) |
| 1405/02/10 | 0.5166 | 91,274 | (3.07) |
| 1405/02/09 | 0.533 | 94,463 | (0.34) |
| 1405/02/08 | 0.5348 | 89,067 | (6.01) |
| 1405/02/07 | 0.5701 | 90,529 | (5.37) |
| 1405/02/06 | 0.5942 | 92,592 | (1.96) |
| 1405/02/05 | 0.6043 | 93,548 | 5.00 |
| 1405/02/04 | 0.5754 | 87,761 | 5.58 |
| 1405/02/03 | 0.545 | 83,770 | 0.48 |
| 1405/02/02 | 0.5424 | 82,963 | (6.62) |
| 1405/02/01 | 0.613 | 93,286 | 5.52 |
| 1405/01/31 | 0.5737 | 87,034 | 8.04 |
| 1404/12/09 | 0.6842 | 119,733 | 12.86 |
| 1404/12/08 | 0.6679 | 112,008 | 3.56 |
| 1404/12/07 | 0.6418 | 106,482 | (2.42) |
| 1404/12/06 | 0.6577 | 108,527 | 8.88 |
| 1404/12/05 | 0.6041 | 100,440 | (3.89) |
| 1404/12/04 | 0.6285 | 104,185 | (4.89) |
| 1404/12/03 | 0.6718 | 111,526 | 3.10 |
| 1404/12/02 | 0.6651 | 110,059 | 16.49 |
| 1404/11/30 | 0.5397 | 89,585 | 0.46 |
| 1404/11/29 | 0.5372 | 87,753 | (0.61) |
| 1404/11/28 | 0.5391 | 87,317 | (0.11) |
