Name: اوریجین تریل
Creator: حال و هوا

جدول آخرین قیمت
اوریجین تریل
(OriginTrail):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.3384	76,778	4.38
1405/06/26	0.3242	73,747	6.41
1405/06/25	0.3046	69,986	(1.77)
1405/06/24	0.3152	72,606	(3.09)
1405/06/23	0.3252	74,493	0.0
1405/06/22	0.3248	73,645	(1.09)
1405/06/21	0.3284	76,490	(2.73)
1405/06/20	0.3427	80,973	8.61
1405/06/19	0.3171	74,855	(2.83)
1405/06/18	0.3259	76,576	(4.37)
1405/06/17	0.3408	77,703	0.58
1405/06/16	0.3388	75,880	(3.24)
1405/06/15	0.3498	79,126	8.23
1405/06/14	0.3229	72,643	(0.47)
1405/06/13	0.3244	71,368	(5.07)
1405/06/12	0.3414	75,391	6.85
1405/06/11	0.3195	70,038	(1.3)
1405/06/10	0.3314	70,789	1.45
1405/06/09	0.3269	68,115	(1.91)
1405/06/08	0.3402	69,932	1.51
1405/06/07	0.3405	69,702	3.14
1405/06/06	0.3285	66,574	(4.92)
1405/06/05	0.3455	69,469	4.09
1405/06/04	0.3325	66,137	(4.6)
1405/06/03	0.3486	69,323	(4.98)
1405/06/02	0.367	73,891	0.11
1405/06/01	0.3612	71,710	16.82
1405/05/31	0.3091	59,345	6.25
1405/05/30	0.2855	53,834	5.42
1405/05/29	0.2707	51,204	0.74
1405/05/28	0.2688	50,740	3.29
1405/05/27	0.2598	49,060	0.02
1405/05/26	0.2587	48,452	0.06
1405/05/25	0.2574	47,885	(1.0)
1405/05/24	0.2601	48,602	0.38
1405/05/23	0.2608	48,936	(2.98)
1405/05/22	0.2688	50,312	1.38
1405/05/21	0.2652	49,599	(2.28)
1405/05/20	0.2715	51,116	(1.14)
1405/05/19	0.2745	51,167	(2.74)
1405/05/18	0.2804	52,138	0.82
1405/05/17	0.2781	51,852	1.19
1405/05/16	0.2757	51,460	0.60
1405/05/15	0.2741	51,737	(1.29)
1405/05/14	0.2776	52,208	(0.75)
1405/05/13	0.2797	53,184	0.19
1405/05/12	0.2792	53,864	1.92
1405/05/11	0.272	52,420	2.14
1405/05/10	0.2662	51,901	(0.95)
1405/05/09	0.2715	52,705	(3.27)
1405/05/08	0.2743	53,429	(2.12)
1405/05/07	0.28	54,590	(0.51)
1405/05/06	0.2824	54,144	4.29
1405/05/05	0.2729	51,786	(0.28)
1405/05/03	0.2829	53,305	0.67
1405/05/03	0.2715	52,070	(4.77)
1405/05/02	0.2806	53,840	(4.54)
1405/05/01	0.2932	57,204	(4.22)
1405/04/31	0.3066	59,495	(0.8)
1405/04/30	0.3124	59,630	3.91
1405/04/29	0.2993	56,710	(6.42)
1405/04/26	0.2771	53,400	5.58
1405/04/26	0.28	53,866	7.06
1405/04/25	0.2625	49,563	(2.06)
1405/04/24	0.2695	50,996	0.78
1405/04/23	0.2552	47,151	(4.82)
1405/04/22	0.2681	48,400	0.27
1405/04/21	0.265	47,651	(0.6)
1405/04/20	0.2641	46,928	(3.05)
1405/04/19	0.2678	47,972	1.76
1405/04/18	0.2632	47,838	0.05
1405/04/17	0.2631	47,958	(4.86)
1405/04/16	0.2723	48,224	(0.4)
1405/04/15	0.2775	48,606	2.45
1405/04/14	0.2714	47,256	(2.06)
1405/04/13	0.2771	48,022	3.25
1405/04/12	0.2786	48,985	6.10
1405/04/11	0.2626	46,699	2.94
1405/04/10	0.2551	44,867	(0.89)
1405/04/09	0.2574	44,626	(6.74)
1405/04/08	0.276	47,268	2.52
1405/04/07	0.2675	46,164	(2.78)
1405/04/06	0.2751	46,258	4.12
1405/04/05	0.2726	45,550	2.41
1405/04/04	0.2662	45,123	(5.43)
1405/04/03	0.2814	47,902	(5.07)
1405/04/01	0.3336	53,816	(0.85)
1405/03/31	0.339	54,446	(0.72)
1405/03/30	0.3417	55,375	(0.56)
1405/03/29	0.3464	55,707	(2.65)
1405/03/28	0.353	55,755	0.52
1405/03/27	0.3608	57,362	0.23
1405/03/26	0.3644	56,405	(2.11)
1405/03/25	0.3722	59,348	3.06
1405/03/24	0.3621	62,883	(0.73)
1405/03/23	0.3647	63,222	2.26
1405/03/22	0.3566	62,010	0.03
1405/03/21	0.3555	63,349	3.97
1405/03/20	0.3419	61,468	(1.88)
1405/03/19	0.3485	61,989	(5.13)
1405/03/18	0.3674	65,662	7.17
1405/03/17	0.3372	60,161	0.24
1405/03/16	0.3364	59,063	(1.08)
1405/03/15	0.3396	59,814	(13.22)
1405/03/14	0.3913	68,364	14.02
1405/03/13	0.3402	59,058	(0.37)
1405/03/12	0.3417	59,463	(3.74)
1405/03/11	0.355	61,602	(4.84)
1405/03/10	0.3691	63,264	(1.9)
1405/03/09	0.3786	64,642	(2.04)
1405/03/08	0.3877	66,372	(3.2)
1405/03/07	0.3988	69,472	(3.31)
1405/03/06	0.4096	70,680	4.83
1405/03/05	0.3907	67,401	(5.6)
1405/03/04	0.4125	70,974	(3.53)
1405/03/03	0.4228	72,261	(1.62)
1405/03/02	0.4288	76,321	(4.67)
1405/03/01	0.4469	79,186	1.74
1405/02/31	0.4399	78,505	5.35
1405/02/30	0.4176	73,971	14.07
1405/02/29	0.3655	65,376	(20.42)
1405/02/28	0.4588	82,325	39.85
1405/02/27	0.3292	59,440	(0.45)
1405/02/26	0.3306	59,315	(1.45)
1405/02/25	0.3333	60,031	(3.87)
1405/02/24	0.3468	62,573	2.60
1405/02/23	0.338	60,828	(1.59)
1405/02/22	0.3434	62,131	(0.67)
1405/02/21	0.3471	63,143	0.26
1405/02/20	0.3483	61,827	(1.05)
1405/02/19	0.3519	62,878	2.54
1405/02/18	0.3474	62,114	2.09
1405/02/17	0.3403	60,737	(1.28)
1405/02/16	0.3447	60,908	(0.4)
1405/02/15	0.3451	62,362	(4.64)
1405/02/14	0.3609	64,861	3.37
1405/02/13	0.3426	64,356	1.03
1405/02/12	0.3391	62,032	3.59
1405/02/11	0.333	58,591	2.66
1405/02/10	0.3246	57,342	3.45
1405/02/09	0.3137	55,597	(2.08)
1405/02/08	0.3207	53,404	4.89
1405/02/07	0.3057	48,549	(9.19)
1405/02/06	0.3404	53,047	19.36
1405/02/05	0.2841	43,979	0.91
1405/02/04	0.2815	42,927	(4.69)
1405/02/03	0.295	45,339	2.51
1405/02/02	0.2877	43,998	(0.51)
1405/02/01	0.2905	44,492	(0.25)
1405/01/31	0.2922	44,299	(0.15)
1404/12/09	0.3101	54,264	(3.36)
1404/12/08	0.3108	52,126	(2.33)
1404/12/07	0.3183	52,804	(6.58)
1404/12/06	0.341	56,268	10.32
1404/12/05	0.3091	51,398	(2.9)
1404/12/04	0.3184	52,775	(2.7)
1404/12/03	0.3374	56,017	(1.33)
1404/12/02	0.3446	57,018	3.41
1404/11/30	0.331	54,946	(1.56)
1404/11/29	0.3363	54,935	1.83
1404/11/28	0.3303	53,493	(4.97)