Name: بااسید
Creator: حال و هوا

جدول آخرین قیمت
بااسید
(BaaSid):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00001199	2.76	0.83
1405/06/29	0.00001202	2.77	4.97
1405/06/28	0.00001145	2.62	(2.13)
1405/06/27	0.0000117	2.66	(9.84)
1405/06/26	0.00001299	2.96	7.29
1405/06/25	0.0000121	2.79	2.10
1405/06/23	0.00001183	2.76	(2.94)
1405/06/21	0.00001291	3.03	2.70
1405/06/20	0.0000133	3.13	1.66
1405/06/19	0.00001308	3.09	1.51
1405/06/18	0.00001288	2.94	(1.48)
1405/06/17	0.00001309	2.98	(0.47)
1405/06/16	0.00001301	2.95	0.45
1405/06/15	0.00001287	2.91	(2.62)
1405/06/13	0.0000132	2.9	(0.68)
1405/06/13	0.00001323	2.93	7.65
1405/06/12	0.00001325	2.93	9.18
1405/06/09	0.00001253	2.62	(2.54)
1405/06/08	0.00001286	2.66	0.41
1405/06/06	0.00001257	2.52	(3.66)
1405/06/04	0.0000131	2.59	(12.64)
1405/06/01	0.0000132	2.61	(0.86)
1405/06/01	0.00001326	2.63	0.08
1405/05/27	0.00001472	2.78	6.24
1405/05/27	0.00001116	2.1	(34.02)
1405/05/26	0.00001477	2.75	(14.32)
1405/05/24	0.00001481	2.77	(10.14)
1405/05/22	0.00001574	2.95	1.29
1405/05/21	0.00001554	2.92	(10.7)
1405/05/18	0.00001334	2.48	(4.59)
1405/05/15	0.00001791	3.38	0.99
1405/05/14	0.00001773	3.34	(10.27)
1405/05/13	0.00001975	3.75	(2.61)
1405/05/13	0.00001975	3.75	(2.58)
1405/05/11	0.00001998	3.84	(0.67)
1405/05/09	0.00001999	3.9	0.07
1405/05/08	0.00001997	3.87	0.0
1405/05/07	0.00001985	3.87	(3.52)
1405/05/05	0.00002049	3.89	0.04
1405/05/01	0.00002107	4.11	(0.98)
1405/04/31	0.00002094	4.03	(1.58)
1405/04/30	0.00002085	3.98	(0.75)
1405/04/29	0.00002107	4.05	(0.21)
1405/04/25	0.00003271	6.18	(44.98)
1405/04/23	0.00005876	10.83	(0.41)
1405/04/21	0.00005912	10.63	(0.98)
1405/04/20	0.00005978	10.62	(0.69)
1405/04/19	0.00006003	10.75	0.96
1405/04/18	0.00005946	10.81	0.75
1405/04/17	0.00005897	10.75	(1.31)
1405/04/16	0.00006006	10.64	0.72
1405/04/15	0.00005987	10.49	(1.24)
1405/04/14	0.00006087	10.6	0.44
1405/04/13	0.0000606	10.5	2.19
1405/04/12	0.00006013	10.57	2.57
1405/04/11	0.00005872	10.44	1.65
1405/04/10	0.00005777	10.16	0.94
1405/04/09	0.00005719	9.92	(1.26)
1405/04/08	0.00005792	9.92	0.71
1405/04/07	0.00005758	9.94	(1.15)
1405/04/06	0.00005825	9.79	2.36
1405/04/05	0.00005752	9.61	(1.31)
1405/04/04	0.00005828	9.88	1.78
1405/04/03	0.0000575	9.67	(3.11)
1405/04/01	0.00005864	9.46	(0.64)
1405/03/30	0.00005852	9.39	(0.32)
1405/03/30	0.00005804	9.4	(1.05)
1405/03/29	0.00005844	9.4	0.90
1405/03/28	0.00005828	9.2	(0.76)
1405/03/27	0.00005873	9.34	1.03
1405/03/26	0.00005839	9.04	(0.37)
1405/03/25	0.00005861	9.34	1.22
1405/03/24	0.00005797	10.07	(6.1)
1405/03/23	0.00006141	10.71	1.31
1405/03/22	0.00006098	10.6	0.07
1405/03/21	0.00006094	10.86	0.66
1405/03/20	0.00006054	10.88	(0.35)
1405/03/19	0.00006075	10.81	(0.98)
1405/03/18	0.00006135	10.96	1.11
1405/03/17	0.00006106	10.9	1.68
1405/03/16	0.00006019	10.57	(1.52)
1405/03/15	0.00005991	10.55	(2.34)
1405/03/14	0.00006135	10.72	(0.66)
1405/03/13	0.00006177	10.72	(1.6)
1405/03/12	0.00006277	10.92	(1.0)
1405/03/11	0.00006341	11	(1.25)
1405/03/10	0.00006595	11.3	1.66
1405/03/09	0.00006624	11.31	3.69
1405/03/08	0.00006398	10.95	1.17
1405/03/07	0.00006346	11.05	(1.73)
1405/03/06	0.00006456	11.14	(0.04)
1405/03/05	0.00006458	11.14	(1.03)
1405/03/04	0.00006526	11.23	0.42
1405/03/03	0.00006624	11.32	(2.84)
1405/03/02	0.00006818	12.13	(0.45)
1405/03/01	0.00006803	12.05	(2.03)
1405/02/31	0.00006944	12.39	0.84
1405/02/30	0.00006886	12.2	(1.34)
1405/02/29	0.0000698	12.48	0.21
1405/02/28	0.00006965	12.5	(0.49)
1405/02/27	0.00006988	12.62	0.39
1405/02/26	0.00006961	12.49	(2.22)
1405/02/25	0.00007152	12.88	1.38
1405/02/24	0.00007055	12.73	0.73
1405/02/23	0.00007004	12.6	(1.01)
1405/02/22	0.00007075	12.8	3.91
1405/02/21	0.00006855	12.47	1.89
1405/02/20	0.00006719	11.92	0.91
1405/02/19	0.00006658	11.9	(5.45)
1405/02/18	0.00007141	12.77	1.60
1405/02/17	0.00007029	12.55	(1.14)
1405/02/16	0.00007111	12.56	(0.88)
1405/02/15	0.00007204	13.02	0.90
1405/02/14	0.0000714	12.85	1.68
1405/02/13	0.00006999	13.15	(0.49)
1405/02/12	0.00007034	12.87	(4.28)
1405/02/11	0.00007013	12.34	(3.16)
1405/02/10	0.00007242	12.79	(0.6)
1405/02/09	0.00007286	12.91	0.71
1405/02/08	0.00007234	12.05	(2.49)
1405/02/07	0.00007408	11.76	(0.82)
1405/02/06	0.00007458	11.62	1.04
1405/02/05	0.00007381	11.43	(0.58)
1405/02/04	0.00007391	11.27	(4.29)
1405/02/03	0.00007722	11.87	0.60
1405/02/02	0.00007692	11.77	1.62
1405/02/01	0.00007665	11.67	(4.21)
1405/01/31	0.00007578	11.5	1.34
1404/12/09	0.000128	22.39	(0.84)
1404/12/08	0.000129	21.64	0.33
1404/12/07	0.000129	21.34	(3.88)
1404/12/06	0.000134	22.08	5.78
1404/12/05	0.000127	21.04	5.29
1404/12/04	0.00012	19.92	(1.57)
1404/12/03	0.000122	20.3	(11.48)
1404/12/02	0.000132	21.92	(9.44)
1404/11/30	0.000142	23.63	(1.94)
1404/11/29	0.000145	23.72	(0.52)
1404/11/28	0.000146	23.64	(0.55)