Name: بیدز کوین
Creator: حال و هوا

جدول آخرین قیمت
بیدز کوین
(BIDZ Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/19	0.002954	696.1	0.0
1405/06/18	0.002954	699.84	0.0
1405/06/18	0.002954	689.96	0.0
1405/06/17	0.002954	671.98	0.0
1405/06/16	0.002954	669.07	0.0
1405/06/15	0.002954	667.27	0.0
1405/06/13	0.002924	648.98	13.87
1405/06/12	0.002568	566.12	0.0
1405/06/11	0.002568	561.79	0.0
1405/06/08	0.002568	531.17	0.0
1405/06/07	0.002374	485.03	0.0
1405/06/06	0.002374	476.52	0.0
1405/06/04	0.002374	471.54	0.0
1405/06/03	0.002374	479.12	0.0
1405/06/01	0.002374	469.56	22.39
1405/05/30	0.00194	367.21	0.0
1405/05/27	0.001824	344.99	7.47
1405/05/27	0.001697	318.64	0.0
1405/05/26	0.001697	315.91	0.0
1405/05/24	0.001732	323.79	0.0
1405/05/23	0.001732	324.83	0.0
1405/05/22	0.001732	324.53	(0.6)
1405/05/21	0.001742	327.17	2.65
1405/05/20	0.00175	327.22	3.34
1405/05/19	0.001677	312.36	(6.69)
1405/05/18	0.001773	329.76	(1.49)
1405/05/16	0.001747	328.8	(14.92)
1405/05/13	0.00198	376.44	6.30
1405/05/13	0.00198	380.22	6.30
1405/05/11	0.001913	367.1	1.00
1405/05/07	0.00186	362.36	(1.95)
1405/05/05	0.002046	388.1	1.56
1405/05/01	0.002043	399.77	(0.92)
1405/04/31	0.002062	399.02	8.15
1405/04/31	0.001965	377.87	(2.06)
1405/04/30	0.002006	380.5	0.0
1405/04/26	0.001969	372.02	(6.51)
1405/04/25	0.002106	398.04	13.98
1405/04/23	0.002267	418.67	4.99
1405/04/21	0.002053	369.17	2.70
1405/04/20	0.001999	355.23	0.0
1405/04/19	0.001999	358.08	0.0
1405/04/18	0.001999	363.35	(12.31)
1405/04/17	0.00228	415.59	0.0
1405/04/16	0.00228	403.68	0.81
1405/04/15	0.002261	396.05	(1.05)
1405/04/14	0.002285	397.88	0.38
1405/04/13	0.002277	394.49	(1.2)
1405/04/12	0.002261	397.52	(2.42)
1405/04/11	0.002317	412.06	0.0
1405/04/10	0.002317	407.54	(3.33)
1405/04/09	0.002397	415.52	(11.68)
1405/04/08	0.002714	464.72	(3.49)
1405/04/07	0.002812	485.26	1.85
1405/04/06	0.002761	464.21	3.25
1405/04/05	0.002761	461.39	1.07
1405/04/04	0.002674	453.34	(5.76)
1405/04/03	0.003031	509.7	(5.16)
1405/04/01	0.003282	529.31	3.75
1405/03/30	0.00292	468.63	(1.7)
1405/03/30	0.002841	460.34	(2.88)
1405/03/29	0.002975	478.3	19.11
1405/03/28	0.002497	394.41	10.85
1405/03/27	0.002296	365.09	1.66
1405/03/26	0.002259	349.61	(0.85)
1405/03/25	0.002278	363.18	(2.6)
1405/03/24	0.002353	408.61	0.66
1405/03/23	0.002337	407.41	(0.14)
1405/03/22	0.002348	408.25	0.34
1405/03/21	0.00234	416.95	11.10
1405/03/20	0.002106	378.63	0.0
1405/03/19	0.002106	374.63	(9.51)
1405/03/18	0.002328	415.95	(0.1)
1405/03/17	0.002398	427.98	13.99
1405/03/16	0.002104	369.47	(4.27)
1405/03/15	0.002198	387.13	(4.16)
1405/03/14	0.002293	400.65	5.30
1405/03/13	0.002178	378.06	(2.44)
1405/03/12	0.002232	388.44	(9.94)
1405/03/11	0.002479	430.08	1.97
1405/03/10	0.002546	436.39	(2.61)
1405/03/09	0.002643	451.29	6.07
1405/03/08	0.002508	429.36	1.38
1405/03/07	0.002474	430.97	2.03
1405/03/06	0.002425	418.43	(2.54)
1405/03/05	0.002488	429.17	8.49
1405/03/04	0.002293	394.57	6.13
1405/03/03	0.00201	343.5	(7.51)
1405/03/02	0.002173	386.78	3.35
1405/03/01	0.002174	385.19	8.29
1405/02/31	0.002008	358.26	(0.45)
1405/02/30	0.002017	357.23	12.79
1405/02/29	0.001788	319.81	5.47
1405/02/28	0.001695	304.21	0.0
1405/02/27	0.001695	306.12	0.0
1405/02/26	0.001695	304.11	1.97
1405/02/25	0.001662	299.38	0.0
1405/02/24	0.001662	299.98	1.14
1405/02/23	0.001644	295.7	2.27
1405/02/22	0.001607	290.76	1.28
1405/02/21	0.001587	288.67	3.03
1405/02/20	0.00154	273.37	(7.87)
1405/02/19	0.001672	298.69	1.10
1405/02/18	0.001654	295.67	6.15
1405/02/17	0.001558	278.05	(2.41)
1405/02/16	0.001596	282.07	0.52
1405/02/15	0.001588	286.97	(2.59)
1405/02/14	0.00163	293.39	(2.83)
1405/02/13	0.001678	315.13	(0.63)
1405/02/12	0.001688	308.84	0.0
1405/02/11	0.001688	297.04	(3.12)
1405/02/10	0.001743	307.86	0.89
1405/02/09	0.001727	306.11	0.0
1405/02/08	0.001727	287.65	4.95
1405/02/07	0.001646	261.35	(5.28)
1405/02/06	0.001738	270.77	1.43
1405/02/05	0.001713	265.19	(2.47)
1405/02/04	0.001756	267.88	0.42
1405/02/03	0.001749	268.81	1.48
1405/02/02	0.001723	263.6	(0.69)
1405/02/01	0.001735	264.11	0.0
1405/01/31	0.001735	263.28	5.13
1404/12/09	0.001868	326.9	(5.26)
1404/12/08	0.001896	317.88	1.43
1404/12/07	0.001869	310.05	(3.69)
1404/12/06	0.00194	320.15	0.70
1404/12/05	0.001927	320.36	(0.57)
1404/12/04	0.001938	321.21	1.35
1404/12/03	0.001654	274.56	(6.79)
1404/12/02	0.001839	304.27	(14.77)
1404/11/30	0.001827	303.34	(3.54)
1404/11/29	0.001894	309.47	(7.57)
1404/11/28	0.00205	331.96	(12.36)