Name: ایآی آواتار
Creator: حال و هوا

جدول آخرین قیمت
ای‌آی آواتار
(AI Avatar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/23	0.000615	144.05	(4.64)
1405/06/21	0.000583	137.61	(2.32)
1405/06/20	0.000597	140.65	(6.45)
1405/06/19	0.000625	147.42	26.49
1405/06/18	0.000522	119.34	(5.15)
1405/06/17	0.000555	126.49	(6.44)
1405/06/16	0.000635	144.04	(0.36)
1405/06/15	0.000622	140.45	(19.06)
1405/06/13	0.000794	174.05	(39.5)
1405/06/12	0.001309	288.81	1.49
1405/06/09	0.001304	272.21	(1.42)
1405/06/08	0.001323	273.62	(1.34)
1405/06/08	0.001315	270.26	(4.82)
1405/06/06	0.001366	274.23	(3.03)
1405/05/21	0.00155	291.14	(6.52)
1405/05/17	0.001705	317.42	(0.38)
1405/05/16	0.001732	327.02	1.40
1405/05/14	0.001793	337.57	12.41
1405/05/12	0.001537	295.67	(4.01)
1405/05/09	0.001518	295.95	0.01
1405/05/08	0.001517	294.28	(4.31)
1405/05/01	0.001691	328.65	1.29
1405/04/31	0.001747	333.95	7.39
1405/04/29	0.001619	311.87	2.78
1405/04/25	0.001586	299.37	(1.27)
1405/04/23	0.001579	291.71	(2.71)
1405/04/21	0.001654	297.49	(1.45)
1405/04/20	0.001664	295.74	(2.57)
1405/04/19	0.001702	304.96	5.00
1405/04/18	0.001621	294.73	0.69
1405/04/17	0.001606	292.79	(5.7)
1405/04/16	0.001803	319.34	(2.09)
1405/04/15	0.00187	327.58	(5.01)
1405/04/14	0.001969	342.88	(1.35)
1405/04/13	0.001996	345.94	6.02
1405/04/12	0.001872	329.1	(8.83)
1405/04/11	0.002064	367.06	(3.26)
1405/04/10	0.002133	375.28	(1.11)
1405/04/09	0.002167	375.78	(4.8)
1405/04/08	0.002277	389.88	(1.0)
1405/04/07	0.002311	398.88	(0.65)
1405/04/06	0.002326	391.16	(1.0)
1405/04/05	0.002324	388.35	(3.82)
1405/04/04	0.002422	410.69	6.29
1405/04/03	0.002369	398.32	(3.08)
1405/04/01	0.002442	393.96	2.48
1405/03/30	0.00239	383.6	0.14
1405/03/30	0.002396	388.21	(2.33)
1405/03/29	0.002397	385.39	0.84
1405/03/28	0.002379	375.73	(3.08)
1405/03/27	0.002472	393.11	(1.95)
1405/03/26	0.002506	387.96	(10.46)
1405/03/25	0.002799	446.27	1.05
1405/03/24	0.002821	489.99	(6.09)
1405/03/23	0.003097	539.92	6.90
1405/03/22	0.004091	711.42	34.23
1405/03/21	0.003048	543.14	8.14
1405/03/20	0.002819	506.68	(3.35)
1405/03/19	0.002916	518.72	(1.94)
1405/03/18	0.002974	531.5	(2.09)
1405/03/17	0.003115	555.85	6.78
1405/03/16	0.002916	512	5.48
1405/03/15	0.002705	476.46	1.28
1405/03/14	0.002671	466.73	(14.81)
1405/03/13	0.003136	544.34	(6.83)
1405/03/12	0.003366	585.64	(1.36)
1405/03/11	0.003412	592.04	(6.14)
1405/03/10	0.003714	636.54	0.23
1405/03/09	0.003665	625.68	(5.56)
1405/03/08	0.004011	686.61	11.47
1405/03/07	0.003599	626.97	(7.22)
1405/03/06	0.003864	666.74	(1.97)
1405/03/05	0.003941	679.9	(4.66)
1405/03/04	0.004134	711.25	(4.86)
1405/03/03	0.004447	760.06	0.85
1405/03/02	0.00441	784.92	(1.9)
1405/03/01	0.004374	774.9	(7.46)
1405/02/31	0.004729	844.01	0.22
1405/02/30	0.004718	835.74	0.02
1405/02/29	0.00471	842.57	(6.62)
1405/02/28	0.005057	907.47	(11.68)
1405/02/27	0.006187	1,117	55.52
1405/02/26	0.003978	713.7	(10.44)
1405/02/25	0.003801	684.6	(8.02)
1405/02/24	0.004133	745.76	(1.14)
1405/02/23	0.00418	752.05	(8.7)
1405/02/22	0.004579	828.34	(3.13)
1405/02/21	0.004822	877.11	(4.14)
1405/02/20	0.005056	897.39	1.84
1405/02/19	0.00497	888.02	(24.23)
1405/02/18	0.00521	931.59	15.26
1405/02/17	0.004521	806.87	(8.84)
1405/02/16	0.004959	876.23	2.33
1405/02/15	0.004928	890.5	(4.98)
1405/02/14	0.005193	934.66	(9.89)
1405/02/13	0.005207	978.08	(26.02)
1405/02/12	0.007038	1,288	24.11
1405/02/11	0.006405	1,127	54.57
1405/02/10	0.004147	732.65	(15.33)
1405/02/09	0.004902	868.8	(28.09)
1405/02/08	0.006826	1,137	(4.1)
1405/02/07	0.007115	1,130	(4.83)
1405/02/06	0.007435	1,159	(35.25)
1405/02/05	0.0111	1,723	371.98
1405/02/02	0.001358	207.84	(1.93)
1405/02/01	0.001447	220.65	4.54
1405/01/31	0.001382	209.84	(1.09)
1404/12/09	0.009114	1,595	(34.52)
1404/12/08	0.0134	2,254	(0.45)
1404/12/07	0.0135	2,240	(7.84)
1404/12/06	0.0147	2,417	(6.47)
1404/12/05	0.0157	2,604	(5.38)
1404/12/04	0.0166	2,744	(9.91)
1404/12/03	0.0187	3,098	(7.65)
1404/12/02	0.0205	3,396	(0.72)
1404/11/30	0.0236	3,912	0.48
1404/11/29	0.0235	3,832	(6.17)
1404/11/28	0.025	4,049	(4.16)